38,487.90 | +433.77 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 2,676 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,738 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,815 | 1,786 | 1,814 | +36 | +2.0 | 421,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,133 | 2,106 | 2,117 | -3 | -0.1 | 302,100 | |
2,049 | 2,120 | 2,042 | 2,120 | +65 | +3.2 | 355,900 | |
2,039 | 2,064 | 2,015 | 2,055 | +3 | +0.1 | 382,600 | |
2,050 | 2,089 | 2,020 | 2,052 | +20 | +1.0 | 385,400 | |
2,005 | 2,032 | 2,000 | 2,032 | +22 | +1.1 | 206,400 | |
2,035 | 2,047 | 1,967 | 2,010 | 0 | 0.0 | 461,800 | |
2,025 | 2,035 | 2,002 | 2,010 | -45 | -2.2 | 468,200 | |
2,100 | 2,105 | 2,042 | 2,055 | -57 | -2.7 | 622,000 | |
2,100 | 2,145 | 2,085 | 2,112 | +2 | +0.1 | 268,400 | |
2,135 | 2,137 | 2,090 | 2,110 | -25 | -1.2 | 271,200 | |
2,087 | 2,145 | 2,087 | 2,135 | +43 | +2.1 | 324,400 | |
2,125 | 2,135 | 2,080 | 2,092 | -60 | -2.8 | 440,600 | |
2,165 | 2,177 | 2,112 | 2,152 | +20 | +0.9 | 492,800 | |
2,132 | 2,140 | 2,115 | 2,132 | -13 | -0.6 | 258,000 | |
2,112 | 2,155 | 2,090 | 2,145 | +43 | +2.0 | 315,000 | |
2,135 | 2,160 | 2,092 | 2,102 | -38 | -1.8 | 408,000 | |
2,077 | 2,145 | 2,077 | 2,140 | +88 | +4.3 | 671,000 | |
2,070 | 2,077 | 2,037 | 2,052 | -20 | -1.0 | 328,600 | |
2,105 | 2,117 | 2,072 | 2,072 | -13 | -0.6 | 436,400 | |
2,112 | 2,112 | 2,072 | 2,085 | -30 | -1.4 | 437,200 | |
2,085 | 2,132 | 2,085 | 2,115 | +48 | +2.3 | 363,200 | |
2,042 | 2,080 | 2,035 | 2,067 | +5 | +0.2 | 352,000 | |
2,100 | 2,112 | 2,030 | 2,062 | -38 | -1.8 | 496,000 | |
2,095 | 2,122 | 2,090 | 2,100 | +15 | +0.7 | 459,600 | |
2,060 | 2,095 | 2,052 | 2,085 | +58 | +2.9 | 452,600 | |
2,002 | 2,047 | 1,995 | 2,027 | +12 | +0.6 | 319,400 | |
2,025 | 2,037 | 2,007 | 2,015 | -12 | -0.6 | 222,000 | |
2,020 | 2,087 | 2,020 | 2,027 | +27 | +1.4 | 716,400 | |
1,972 | 2,005 | 1,950 | 2,000 | +28 | +1.4 | 325,600 | |
1,985 | 1,987 | 1,955 | 1,972 | +10 | +0.5 | 319,800 |