38,720.47 | -156.24 | 157.09 | +0.48 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.31% | -0.09% | 0.31% |
52週高値 | 7,630 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,630 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,370 | 7,230 | 7,320 | -30 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,780 | 5,650 | 5,690 | -10 | -0.2 | 18,700 | |
5,730 | 5,730 | 5,620 | 5,700 | +30 | +0.5 | 6,700 | |
5,750 | 5,760 | 5,630 | 5,670 | +20 | +0.4 | 11,400 | |
5,630 | 5,680 | 5,560 | 5,650 | +20 | +0.4 | 14,400 | |
5,660 | 5,740 | 5,560 | 5,630 | -130 | -2.3 | 32,300 | |
5,660 | 5,770 | 5,650 | 5,760 | +70 | +1.2 | 26,800 | |
5,950 | 5,950 | 5,660 | 5,690 | -260 | -4.4 | 28,900 | |
5,730 | 5,950 | 5,730 | 5,950 | +190 | +3.3 | 31,300 | |
5,720 | 5,810 | 5,690 | 5,760 | 0 | 0.0 | 31,000 | |
5,940 | 5,940 | 5,720 | 5,760 | -20 | -0.3 | 37,300 | |
5,620 | 5,780 | 5,620 | 5,780 | +160 | +2.8 | 49,700 | |
5,540 | 5,740 | 5,540 | 5,620 | +140 | +2.6 | 68,800 | |
5,340 | 5,520 | 5,340 | 5,480 | +140 | +2.6 | 51,200 | |
5,270 | 5,370 | 5,250 | 5,340 | +90 | +1.7 | 14,900 | |
5,270 | 5,300 | 5,240 | 5,250 | -20 | -0.4 | 13,200 | |
5,210 | 5,270 | 5,180 | 5,270 | +110 | +2.1 | 14,800 | |
5,120 | 5,190 | 5,100 | 5,160 | +50 | +1.0 | 11,100 | |
5,150 | 5,180 | 5,110 | 5,110 | -10 | -0.2 | 12,300 | |
5,130 | 5,160 | 5,080 | 5,120 | -40 | -0.8 | 17,200 | |
5,190 | 5,190 | 5,070 | 5,160 | +50 | +1.0 | 28,000 | |
5,150 | 5,150 | 5,070 | 5,110 | -10 | -0.2 | 20,100 | |
5,190 | 5,190 | 5,110 | 5,120 | -50 | -1.0 | 23,600 | |
5,160 | 5,210 | 5,140 | 5,170 | +40 | +0.8 | 16,500 | |
5,260 | 5,270 | 5,130 | 5,130 | -120 | -2.3 | 37,400 | |
5,280 | 5,310 | 5,240 | 5,250 | -80 | -1.5 | 18,400 | |
5,380 | 5,380 | 5,280 | 5,330 | -50 | -0.9 | 18,100 | |
5,310 | 5,420 | 5,310 | 5,380 | +70 | +1.3 | 36,800 | |
5,320 | 5,400 | 5,230 | 5,310 | +80 | +1.5 | 29,100 | |
5,300 | 5,310 | 5,190 | 5,230 | -90 | -1.7 | 45,900 | |
5,310 | 5,350 | 5,220 | 5,320 | -70 | -1.3 | 34,400 |