38,822.68 | -54.03 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.14% | 0.25% | -0.09% | 0.31% |
52週高値 | 7,630 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,630 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,360 | 7,230 | 7,310 | -40 | -0.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,150 | 5,060 | 5,130 | +70 | +1.4 | 20,300 | |
4,980 | 5,090 | 4,980 | 5,060 | +80 | +1.6 | 7,900 | |
5,020 | 5,030 | 4,975 | 4,980 | -70 | -1.4 | 13,800 | |
5,020 | 5,070 | 5,020 | 5,050 | +30 | +0.6 | 11,200 | |
5,020 | 5,070 | 5,000 | 5,020 | 0 | 0.0 | 11,400 | |
5,060 | 5,060 | 5,020 | 5,020 | -40 | -0.8 | 14,700 | |
5,070 | 5,140 | 5,050 | 5,060 | -60 | -1.2 | 29,500 | |
5,120 | 5,160 | 5,120 | 5,120 | 0 | 0.0 | 22,100 | |
5,050 | 5,140 | 5,050 | 5,120 | +70 | +1.4 | 26,300 | |
5,030 | 5,090 | 5,030 | 5,050 | +40 | +0.8 | 13,900 | |
5,020 | 5,050 | 4,970 | 5,010 | -20 | -0.4 | 23,800 | |
4,960 | 5,030 | 4,950 | 5,030 | +70 | +1.4 | 33,300 | |
4,940 | 4,960 | 4,910 | 4,960 | +60 | +1.2 | 26,300 | |
4,940 | 4,940 | 4,895 | 4,900 | -35 | -0.7 | 15,100 | |
4,905 | 4,955 | 4,905 | 4,935 | +35 | +0.7 | 20,800 | |
4,855 | 4,915 | 4,810 | 4,900 | +5 | +0.1 | 15,800 | |
4,870 | 4,935 | 4,870 | 4,895 | +30 | +0.6 | 14,500 | |
4,800 | 4,875 | 4,770 | 4,865 | +65 | +1.4 | 11,100 | |
4,760 | 4,810 | 4,740 | 4,800 | +45 | +0.9 | 11,400 | |
4,710 | 4,755 | 4,710 | 4,755 | +45 | +1.0 | 15,600 | |
4,660 | 4,725 | 4,655 | 4,710 | +10 | +0.2 | 18,900 | |
4,715 | 4,715 | 4,640 | 4,700 | -20 | -0.4 | 27,800 | |
4,780 | 4,780 | 4,720 | 4,720 | -60 | -1.3 | 36,200 | |
4,825 | 4,825 | 4,780 | 4,780 | -25 | -0.5 | 17,500 | |
4,830 | 4,830 | 4,775 | 4,805 | -45 | -0.9 | 23,000 | |
4,840 | 4,850 | 4,770 | 4,850 | -10 | -0.2 | 25,100 | |
4,905 | 4,910 | 4,835 | 4,860 | -40 | -0.8 | 23,500 | |
4,980 | 5,010 | 4,900 | 4,900 | -80 | -1.6 | 20,100 | |
4,955 | 4,980 | 4,940 | 4,980 | -20 | -0.4 | 12,900 | |
4,930 | 5,000 | 4,920 | 5,000 | +55 | +1.1 | 15,300 |