38,876.71 | -258.08 | 156.61 | 0.00 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.01% | -0.09% | 0.31% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,519 | 1,497 | 1,497 | -21 | -1.4 | 124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,383 | 1,360 | 1,365 | -20 | -1.4 | 88,100 | |
1,382 | 1,385 | 1,374 | 1,385 | -1 | -0.1 | 76,100 | |
1,387 | 1,396 | 1,383 | 1,386 | -3 | -0.2 | 53,900 | |
1,385 | 1,395 | 1,381 | 1,389 | +8 | +0.6 | 49,700 | |
1,377 | 1,397 | 1,375 | 1,381 | -1 | -0.1 | 71,600 | |
1,380 | 1,389 | 1,373 | 1,382 | +5 | +0.4 | 80,700 | |
1,376 | 1,380 | 1,372 | 1,377 | +6 | +0.4 | 48,200 | |
1,360 | 1,382 | 1,360 | 1,371 | -3 | -0.2 | 52,600 | |
1,359 | 1,375 | 1,355 | 1,374 | +17 | +1.3 | 63,300 | |
1,347 | 1,359 | 1,347 | 1,357 | +14 | +1.0 | 68,900 | |
1,368 | 1,368 | 1,342 | 1,343 | -20 | -1.5 | 126,400 | |
1,375 | 1,375 | 1,360 | 1,363 | -15 | -1.1 | 95,200 | |
1,378 | 1,384 | 1,372 | 1,378 | -1 | -0.1 | 77,200 | |
1,375 | 1,384 | 1,374 | 1,379 | +8 | +0.6 | 71,400 | |
1,387 | 1,391 | 1,371 | 1,371 | -12 | -0.9 | 122,900 | |
1,372 | 1,383 | 1,370 | 1,383 | +21 | +1.5 | 96,600 | |
1,354 | 1,365 | 1,353 | 1,362 | +20 | +1.5 | 185,500 | |
1,350 | 1,360 | 1,336 | 1,342 | -20 | -1.5 | 306,400 | |
1,361 | 1,374 | 1,360 | 1,362 | -7 | -0.5 | 196,800 | |
1,391 | 1,393 | 1,367 | 1,369 | -18 | -1.3 | 116,700 | |
1,402 | 1,413 | 1,383 | 1,387 | -15 | -1.1 | 94,500 | |
1,400 | 1,405 | 1,391 | 1,402 | -3 | -0.2 | 121,100 | |
1,406 | 1,406 | 1,386 | 1,405 | -1 | -0.1 | 128,900 | |
1,400 | 1,410 | 1,395 | 1,406 | +6 | +0.4 | 70,300 | |
1,396 | 1,401 | 1,389 | 1,400 | +3 | +0.2 | 102,900 | |
1,398 | 1,404 | 1,395 | 1,397 | -5 | -0.4 | 59,900 | |
1,403 | 1,416 | 1,400 | 1,402 | +1 | +0.1 | 83,300 | |
1,408 | 1,412 | 1,399 | 1,401 | -4 | -0.3 | 56,600 | |
1,412 | 1,412 | 1,391 | 1,405 | -7 | -0.5 | 107,900 | |
1,416 | 1,417 | 1,404 | 1,412 | -4 | -0.3 | 86,600 |