38,831.36 | -45.35 | 156.88 | +0.27 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.18% | -0.09% | 0.31% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,912 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,970 | 1,941 | 1,941 | -9 | -0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,117 | 2,051 | 2,117 | +45 | +2.2 | 13,600 | |
2,114 | 2,114 | 2,041 | 2,072 | -47 | -2.2 | 34,600 | |
2,064 | 2,135 | 2,043 | 2,119 | +89 | +4.4 | 23,300 | |
2,059 | 2,063 | 2,027 | 2,030 | -17 | -0.8 | 5,500 | |
2,038 | 2,054 | 2,029 | 2,047 | +23 | +1.1 | 10,800 | |
2,040 | 2,040 | 2,002 | 2,024 | -3 | -0.1 | 8,700 | |
2,030 | 2,049 | 2,019 | 2,027 | -12 | -0.6 | 9,700 | |
2,031 | 2,039 | 2,018 | 2,039 | +4 | +0.2 | 9,900 | |
2,033 | 2,043 | 2,031 | 2,035 | -14 | -0.7 | 6,500 | |
2,036 | 2,053 | 2,027 | 2,049 | +13 | +0.6 | 9,300 | |
2,043 | 2,044 | 2,029 | 2,036 | -7 | -0.3 | 7,500 | |
2,055 | 2,056 | 2,030 | 2,043 | -24 | -1.2 | 10,200 | |
2,065 | 2,070 | 2,057 | 2,067 | -3 | -0.1 | 8,200 | |
2,071 | 2,075 | 2,061 | 2,070 | +9 | +0.4 | 7,600 | |
2,070 | 2,074 | 2,057 | 2,061 | -23 | -1.1 | 11,500 | |
2,069 | 2,087 | 2,059 | 2,084 | +25 | +1.2 | 18,300 | |
2,070 | 2,070 | 2,056 | 2,059 | -3 | -0.1 | 8,700 | |
2,036 | 2,071 | 2,036 | 2,062 | +26 | +1.3 | 11,200 | |
2,041 | 2,075 | 2,035 | 2,036 | -19 | -0.9 | 17,500 | |
2,044 | 2,085 | 2,035 | 2,055 | -11 | -0.5 | 12,700 | |
2,090 | 2,112 | 2,055 | 2,066 | -17 | -0.8 | 17,100 | |
2,062 | 2,090 | 2,045 | 2,083 | +37 | +1.8 | 15,200 | |
2,041 | 2,072 | 2,031 | 2,046 | -34 | -1.6 | 19,200 | |
2,051 | 2,094 | 2,033 | 2,080 | +29 | +1.4 | 23,000 | |
2,072 | 2,072 | 2,050 | 2,051 | -4 | -0.2 | 11,000 | |
2,077 | 2,077 | 2,051 | 2,055 | -1 | -0.0 | 9,600 | |
2,055 | 2,071 | 2,035 | 2,056 | -9 | -0.4 | 16,400 | |
2,090 | 2,090 | 2,058 | 2,065 | -23 | -1.1 | 13,100 | |
2,100 | 2,100 | 2,058 | 2,088 | -12 | -0.6 | 21,000 | |
2,110 | 2,110 | 2,085 | 2,100 | -5 | -0.2 | 13,300 |