38,876.71 | -258.08 | 156.79 | +0.18 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.09% | 0.31% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,160 | 5,080 | 5,130 | +30 | +0.6 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,540 | 5,480 | 5,510 | +30 | +0.5 | 34,800 | |
5,440 | 5,510 | 5,440 | 5,480 | +10 | +0.2 | 51,800 | |
5,560 | 5,600 | 5,410 | 5,470 | -140 | -2.5 | 66,400 | |
5,520 | 5,640 | 5,520 | 5,610 | +110 | +2.0 | 79,800 | |
5,410 | 5,500 | 5,410 | 5,500 | +110 | +2.0 | 77,500 | |
5,390 | 5,420 | 5,350 | 5,390 | -10 | -0.2 | 71,300 | |
5,380 | 5,450 | 5,350 | 5,400 | +20 | +0.4 | 49,000 | |
5,340 | 5,380 | 5,310 | 5,380 | +30 | +0.6 | 33,400 | |
5,270 | 5,370 | 5,270 | 5,350 | +90 | +1.7 | 44,200 | |
5,220 | 5,300 | 5,210 | 5,260 | +60 | +1.2 | 27,300 | |
5,220 | 5,250 | 5,170 | 5,200 | -30 | -0.6 | 39,800 | |
5,230 | 5,260 | 5,210 | 5,230 | -40 | -0.8 | 35,700 | |
5,200 | 5,280 | 5,180 | 5,270 | +100 | +1.9 | 46,600 | |
5,160 | 5,190 | 5,130 | 5,170 | +10 | +0.2 | 47,400 | |
5,150 | 5,180 | 5,130 | 5,160 | +10 | +0.2 | 45,600 | |
5,180 | 5,190 | 5,140 | 5,150 | -20 | -0.4 | 49,300 | |
5,160 | 5,190 | 5,150 | 5,170 | +10 | +0.2 | 47,800 | |
5,110 | 5,170 | 5,110 | 5,160 | +70 | +1.4 | 50,600 | |
5,040 | 5,120 | 5,040 | 5,090 | +95 | +1.9 | 49,300 | |
4,955 | 5,010 | 4,930 | 4,995 | +85 | +1.7 | 60,800 | |
4,910 | 4,925 | 4,860 | 4,910 | 0 | 0.0 | 47,500 | |
4,930 | 4,955 | 4,900 | 4,910 | -40 | -0.8 | 48,200 | |
4,910 | 4,965 | 4,875 | 4,950 | +40 | +0.8 | 44,800 | |
4,905 | 4,935 | 4,890 | 4,910 | +30 | +0.6 | 46,400 | |
4,860 | 4,900 | 4,850 | 4,880 | +75 | +1.6 | 58,300 | |
4,825 | 4,830 | 4,785 | 4,805 | -85 | -1.7 | 35,800 | |
4,805 | 4,905 | 4,760 | 4,890 | +110 | +2.3 | 49,500 | |
4,825 | 4,825 | 4,780 | 4,780 | +10 | +0.2 | 43,400 | |
4,715 | 4,785 | 4,695 | 4,770 | +90 | +1.9 | 53,100 | |
4,670 | 4,700 | 4,600 | 4,680 | - | - | 80,800 |