39,025.13 | +537.23 | 157.13 | -0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.40% | 0.00% | 1.51% | -0.16% |
52週高値 | 5,224 | 52週安値 | 3,872 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,019 | 3,969 | 4,018 | +60 | +1.5 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,306 | 4,313 | 4,242 | 4,271 | -51 | -1.2 | 1,335,000 | |
4,379 | 4,385 | 4,315 | 4,322 | -70 | -1.6 | 1,164,700 | |
4,405 | 4,437 | 4,383 | 4,392 | +15 | +0.3 | 1,439,700 | |
4,422 | 4,427 | 4,336 | 4,377 | -45 | -1.0 | 1,931,300 | |
4,400 | 4,457 | 4,393 | 4,422 | +12 | +0.3 | 1,217,400 | |
4,409 | 4,438 | 4,371 | 4,410 | +10 | +0.2 | 1,281,100 | |
4,430 | 4,456 | 4,400 | 4,400 | 0 | 0.0 | 1,568,300 | |
4,419 | 4,471 | 4,393 | 4,400 | -34 | -0.8 | 1,930,000 | |
4,500 | 4,515 | 4,421 | 4,434 | -40 | -0.9 | 1,134,000 | |
4,500 | 4,528 | 4,465 | 4,474 | +32 | +0.7 | 1,398,900 | |
4,358 | 4,458 | 4,355 | 4,442 | +103 | +2.4 | 1,206,500 | |
4,398 | 4,415 | 4,313 | 4,339 | -18 | -0.4 | 2,113,400 | |
4,420 | 4,429 | 4,340 | 4,357 | -102 | -2.3 | 2,513,300 | |
4,438 | 4,503 | 4,404 | 4,459 | -71 | -1.6 | 3,042,700 | |
4,752 | 4,767 | 4,455 | 4,530 | -220 | -4.6 | 4,626,400 | |
4,700 | 4,763 | 4,675 | 4,750 | +32 | +0.7 | 1,036,700 | |
4,711 | 4,755 | 4,655 | 4,718 | -15 | -0.3 | 1,271,400 | |
4,753 | 4,774 | 4,714 | 4,733 | -26 | -0.5 | 963,200 | |
4,752 | 4,798 | 4,750 | 4,759 | +7 | +0.1 | 899,700 | |
4,797 | 4,798 | 4,742 | 4,752 | -9 | -0.2 | 917,700 | |
4,811 | 4,815 | 4,748 | 4,761 | -15 | -0.3 | 1,031,900 | |
4,790 | 4,820 | 4,754 | 4,776 | -3 | -0.1 | 1,257,300 | |
4,821 | 4,878 | 4,701 | 4,779 | -41 | -0.9 | 2,018,100 | |
4,863 | 4,913 | 4,820 | 4,820 | -2 | -0.0 | 885,100 | |
4,798 | 4,854 | 4,771 | 4,822 | +5 | +0.1 | 1,141,300 | |
4,900 | 4,900 | 4,802 | 4,817 | -90 | -1.8 | 1,195,200 | |
4,929 | 4,961 | 4,903 | 4,907 | -6 | -0.1 | 876,500 | |
5,000 | 5,000 | 4,908 | 4,913 | -68 | -1.4 | 1,128,000 | |
4,999 | 5,050 | 4,953 | 4,981 | -46 | -0.9 | 1,011,700 | |
4,975 | 5,045 | 4,910 | 5,027 | +49 | +1.0 | 1,009,700 |