38,876.71 | -258.08 | 155.82 | -1.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,859 | 1,851 | 1,851 | -2 | -0.1 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,944 | 1,917 | 1,919 | -22 | -1.1 | 29,600 | |
1,948 | 1,951 | 1,939 | 1,941 | -7 | -0.4 | 26,900 | |
1,939 | 1,948 | 1,934 | 1,948 | +9 | +0.5 | 28,500 | |
1,958 | 1,962 | 1,933 | 1,939 | -14 | -0.7 | 51,100 | |
1,953 | 1,960 | 1,947 | 1,953 | -1 | -0.1 | 34,900 | |
1,922 | 1,957 | 1,919 | 1,954 | +33 | +1.7 | 50,500 | |
1,917 | 1,927 | 1,917 | 1,921 | -2 | -0.1 | 29,400 | |
1,922 | 1,927 | 1,917 | 1,923 | -5 | -0.3 | 23,500 | |
1,936 | 1,946 | 1,926 | 1,928 | -8 | -0.4 | 36,400 | |
1,940 | 1,945 | 1,934 | 1,936 | -6 | -0.3 | 44,600 | |
1,958 | 1,958 | 1,942 | 1,942 | -16 | -0.8 | 18,600 | |
1,956 | 1,960 | 1,943 | 1,958 | +7 | +0.4 | 24,500 | |
1,960 | 1,961 | 1,943 | 1,951 | -9 | -0.5 | 23,400 | |
1,961 | 1,961 | 1,944 | 1,960 | +2 | +0.1 | 25,600 | |
1,946 | 1,964 | 1,946 | 1,958 | +20 | +1.0 | 23,900 | |
1,940 | 1,954 | 1,935 | 1,938 | -6 | -0.3 | 21,600 | |
1,967 | 1,968 | 1,944 | 1,944 | -24 | -1.2 | 29,000 | |
1,952 | 1,968 | 1,952 | 1,968 | +14 | +0.7 | 25,400 | |
1,969 | 1,969 | 1,954 | 1,954 | -18 | -0.9 | 24,800 | |
1,976 | 1,981 | 1,958 | 1,972 | -7 | -0.4 | 31,700 | |
1,978 | 1,988 | 1,969 | 1,979 | +6 | +0.3 | 35,200 | |
1,968 | 1,984 | 1,960 | 1,973 | +4 | +0.2 | 25,600 | |
1,947 | 1,969 | 1,941 | 1,969 | +22 | +1.1 | 24,400 | |
1,968 | 1,968 | 1,938 | 1,947 | -11 | -0.6 | 51,400 | |
1,967 | 1,974 | 1,950 | 1,958 | -9 | -0.5 | 47,700 | |
1,960 | 1,975 | 1,960 | 1,967 | +5 | +0.3 | 40,500 | |
1,975 | 1,980 | 1,962 | 1,962 | -7 | -0.4 | 52,200 | |
1,975 | 1,980 | 1,956 | 1,969 | -7 | -0.4 | 32,300 | |
1,963 | 1,987 | 1,955 | 1,976 | +28 | +1.4 | 69,700 | |
1,910 | 1,949 | 1,910 | 1,948 | +36 | +1.9 | 50,000 |