38,831.36 | -45.35 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 962 | 910 | 919 | -38 | -4.0 | 471,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,761 | 1,763 | -73 | -4.0 | 414,600 | |
1,751 | 1,836 | 1,751 | 1,836 | +90 | +5.2 | 637,200 | |
1,667 | 1,764 | 1,667 | 1,746 | +79 | +4.7 | 449,400 | |
1,706 | 1,712 | 1,666 | 1,667 | -27 | -1.6 | 270,500 | |
1,769 | 1,785 | 1,688 | 1,694 | -60 | -3.4 | 343,400 | |
1,727 | 1,767 | 1,716 | 1,754 | +35 | +2.0 | 465,000 | |
1,700 | 1,745 | 1,696 | 1,719 | 0 | 0.0 | 481,600 | |
1,678 | 1,734 | 1,666 | 1,719 | +36 | +2.1 | 374,900 | |
1,700 | 1,706 | 1,658 | 1,683 | +3 | +0.2 | 279,600 | |
1,685 | 1,718 | 1,680 | 1,680 | -1 | -0.1 | 271,500 | |
1,665 | 1,688 | 1,648 | 1,681 | +3 | +0.2 | 254,600 | |
1,698 | 1,731 | 1,673 | 1,678 | -35 | -2.0 | 428,600 | |
1,741 | 1,768 | 1,703 | 1,713 | -43 | -2.4 | 551,900 | |
1,639 | 1,769 | 1,638 | 1,756 | +113 | +6.9 | 849,600 | |
1,590 | 1,646 | 1,587 | 1,643 | +53 | +3.3 | 564,800 | |
1,565 | 1,616 | 1,565 | 1,590 | +41 | +2.6 | 541,100 | |
1,508 | 1,559 | 1,505 | 1,549 | +19 | +1.2 | 286,300 | |
1,546 | 1,563 | 1,523 | 1,530 | -7 | -0.5 | 348,500 | |
1,544 | 1,559 | 1,522 | 1,537 | +14 | +0.9 | 395,300 | |
1,471 | 1,524 | 1,470 | 1,523 | +74 | +5.1 | 548,600 | |
1,432 | 1,480 | 1,432 | 1,449 | +39 | +2.8 | 496,900 | |
1,367 | 1,410 | 1,361 | 1,410 | +36 | +2.6 | 220,000 | |
1,396 | 1,399 | 1,364 | 1,374 | -30 | -2.1 | 163,100 | |
1,410 | 1,422 | 1,388 | 1,404 | -3 | -0.2 | 144,700 | |
1,446 | 1,458 | 1,403 | 1,407 | -9 | -0.6 | 200,700 | |
1,395 | 1,423 | 1,386 | 1,416 | +29 | +2.1 | 177,700 | |
1,422 | 1,428 | 1,374 | 1,387 | -26 | -1.8 | 177,700 | |
1,406 | 1,415 | 1,389 | 1,413 | +13 | +0.9 | 149,300 | |
1,416 | 1,418 | 1,386 | 1,400 | -10 | -0.7 | 118,700 | |
1,431 | 1,452 | 1,409 | 1,410 | - | - | 261,100 |