38,931.20 | +54.49 | 156.78 | +0.17 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.14% | 0.11% | -0.09% | 0.31% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,187 | 1,172 | 1,175 | +13 | +1.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,205 | 1,179 | 1,183 | -13 | -1.1 | 13,500 | |
1,210 | 1,210 | 1,196 | 1,196 | -9 | -0.7 | 5,800 | |
1,211 | 1,211 | 1,201 | 1,205 | -3 | -0.2 | 8,500 | |
1,200 | 1,210 | 1,196 | 1,208 | +17 | +1.4 | 15,100 | |
1,208 | 1,211 | 1,191 | 1,191 | -14 | -1.2 | 24,700 | |
1,214 | 1,214 | 1,202 | 1,205 | -9 | -0.7 | 9,300 | |
1,207 | 1,214 | 1,203 | 1,214 | +12 | +1.0 | 12,500 | |
1,208 | 1,225 | 1,202 | 1,202 | -2 | -0.2 | 14,200 | |
1,204 | 1,220 | 1,204 | 1,204 | 0 | 0.0 | 17,800 | |
1,213 | 1,213 | 1,197 | 1,204 | -3 | -0.2 | 14,100 | |
1,201 | 1,210 | 1,196 | 1,207 | +10 | +0.8 | 9,400 | |
1,218 | 1,218 | 1,197 | 1,197 | -16 | -1.3 | 7,000 | |
1,225 | 1,225 | 1,204 | 1,213 | +1 | +0.1 | 8,800 | |
1,222 | 1,228 | 1,212 | 1,212 | -9 | -0.7 | 9,200 | |
1,235 | 1,235 | 1,215 | 1,221 | -1 | -0.1 | 8,600 | |
1,215 | 1,231 | 1,215 | 1,222 | +9 | +0.7 | 15,700 | |
1,217 | 1,220 | 1,207 | 1,213 | +12 | +1.0 | 15,100 | |
1,208 | 1,217 | 1,201 | 1,201 | -7 | -0.6 | 14,400 | |
1,200 | 1,208 | 1,191 | 1,208 | +18 | +1.5 | 11,200 | |
1,201 | 1,201 | 1,188 | 1,190 | -11 | -0.9 | 7,500 | |
1,210 | 1,210 | 1,195 | 1,201 | -6 | -0.5 | 8,600 | |
1,201 | 1,213 | 1,201 | 1,207 | +6 | +0.5 | 9,100 | |
1,193 | 1,203 | 1,183 | 1,201 | +23 | +2.0 | 24,500 | |
1,178 | 1,182 | 1,170 | 1,178 | 0 | 0.0 | 18,900 | |
1,175 | 1,179 | 1,160 | 1,178 | +14 | +1.2 | 10,100 | |
1,194 | 1,194 | 1,156 | 1,164 | -30 | -2.5 | 30,500 | |
1,205 | 1,212 | 1,193 | 1,194 | -11 | -0.9 | 10,800 | |
1,213 | 1,213 | 1,200 | 1,205 | +7 | +0.6 | 23,500 | |
1,198 | 1,205 | 1,190 | 1,198 | -6 | -0.5 | 13,200 | |
1,195 | 1,210 | 1,190 | 1,204 | +9 | +0.8 | 21,800 |