38,762.58 | -114.13 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,051 | 2,043 | 2,043 | -7 | -0.3 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,938 | 1,927 | 1,932 | -1 | -0.1 | 77,400 | |
1,929 | 1,939 | 1,927 | 1,933 | +4 | +0.2 | 55,800 | |
1,934 | 1,935 | 1,926 | 1,929 | -5 | -0.3 | 41,700 | |
1,930 | 1,938 | 1,928 | 1,934 | +7 | +0.4 | 48,100 | |
1,927 | 1,928 | 1,916 | 1,927 | +11 | +0.6 | 47,100 | |
1,921 | 1,929 | 1,913 | 1,916 | -13 | -0.7 | 81,300 | |
1,928 | 1,935 | 1,923 | 1,929 | +1 | +0.1 | 57,900 | |
1,938 | 1,940 | 1,926 | 1,928 | -12 | -0.6 | 69,400 | |
1,935 | 1,940 | 1,925 | 1,940 | +8 | +0.4 | 83,400 | |
1,922 | 1,933 | 1,921 | 1,932 | +11 | +0.6 | 77,200 | |
1,911 | 1,922 | 1,907 | 1,921 | +10 | +0.5 | 71,000 | |
1,907 | 1,916 | 1,907 | 1,911 | -1 | -0.1 | 55,600 | |
1,908 | 1,914 | 1,902 | 1,912 | +5 | +0.3 | 74,500 | |
1,892 | 1,907 | 1,891 | 1,907 | +18 | +1.0 | 86,900 | |
1,886 | 1,890 | 1,881 | 1,889 | +12 | +0.6 | 64,200 | |
1,872 | 1,877 | 1,863 | 1,877 | -2 | -0.1 | 84,100 | |
1,880 | 1,884 | 1,873 | 1,879 | +1 | +0.1 | 70,600 | |
1,875 | 1,882 | 1,867 | 1,878 | +3 | +0.2 | 91,800 | |
1,885 | 1,885 | 1,875 | 1,875 | 0 | 0.0 | 54,300 | |
1,862 | 1,885 | 1,862 | 1,875 | +16 | +0.9 | 66,000 | |
1,870 | 1,873 | 1,857 | 1,859 | -17 | -0.9 | 150,000 | |
1,890 | 1,895 | 1,870 | 1,876 | -17 | -0.9 | 146,100 | |
1,887 | 1,897 | 1,875 | 1,893 | 0 | 0.0 | 133,200 | |
1,893 | 1,899 | 1,885 | 1,893 | +1 | +0.1 | 117,700 | |
1,920 | 1,920 | 1,889 | 1,892 | -14 | -0.7 | 180,200 | |
1,902 | 1,915 | 1,883 | 1,906 | -6 | -0.3 | 261,200 | |
1,980 | 1,983 | 1,907 | 1,912 | -66 | -3.3 | 323,800 | |
1,961 | 1,979 | 1,956 | 1,978 | +27 | +1.4 | 130,200 | |
1,936 | 1,953 | 1,932 | 1,951 | +14 | +0.7 | 78,800 | |
1,930 | 1,951 | 1,930 | 1,937 | +6 | +0.3 | 60,900 |