38,796.77 | -79.94 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,407 | 2,360 | 2,400 | +25 | +1.1 | 212,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,321 | 2,282 | 2,305 | +29 | +1.3 | 156,700 | |
2,276 | 2,279 | 2,256 | 2,276 | -2 | -0.1 | 79,100 | |
2,282 | 2,290 | 2,261 | 2,278 | +23 | +1.0 | 95,400 | |
2,230 | 2,256 | 2,195 | 2,255 | -6 | -0.3 | 284,800 | |
2,300 | 2,301 | 2,236 | 2,261 | -51 | -2.2 | 258,500 | |
2,281 | 2,324 | 2,276 | 2,312 | -19 | -0.8 | 241,300 | |
2,371 | 2,371 | 2,325 | 2,331 | -25 | -1.1 | 99,100 | |
2,322 | 2,360 | 2,320 | 2,356 | +34 | +1.5 | 127,300 | |
2,319 | 2,323 | 2,292 | 2,322 | -11 | -0.5 | 157,400 | |
2,378 | 2,378 | 2,332 | 2,333 | -31 | -1.3 | 166,900 | |
2,386 | 2,399 | 2,354 | 2,364 | -4 | -0.2 | 188,300 | |
2,350 | 2,379 | 2,344 | 2,368 | +29 | +1.2 | 180,900 | |
2,354 | 2,365 | 2,339 | 2,339 | -25 | -1.1 | 120,800 | |
2,345 | 2,376 | 2,333 | 2,364 | +13 | +0.6 | 131,400 | |
2,375 | 2,378 | 2,350 | 2,351 | -4 | -0.2 | 130,600 | |
2,398 | 2,398 | 2,348 | 2,355 | -33 | -1.4 | 171,900 | |
2,438 | 2,445 | 2,378 | 2,388 | -57 | -2.3 | 250,000 | |
2,446 | 2,459 | 2,429 | 2,445 | +3 | +0.1 | 90,600 | |
2,437 | 2,454 | 2,407 | 2,442 | +5 | +0.2 | 102,500 | |
2,450 | 2,469 | 2,420 | 2,437 | +39 | +1.6 | 152,100 | |
2,550 | 2,552 | 2,394 | 2,398 | -56 | -2.3 | 282,700 | |
2,465 | 2,465 | 2,425 | 2,454 | +7 | +0.3 | 138,500 | |
2,444 | 2,447 | 2,420 | 2,447 | +24 | +1.0 | 190,700 | |
2,429 | 2,453 | 2,418 | 2,423 | -20 | -0.8 | 87,700 | |
2,455 | 2,456 | 2,408 | 2,443 | -18 | -0.7 | 117,200 | |
2,461 | 2,479 | 2,455 | 2,461 | +1 | 0.0 | 79,800 | |
2,501 | 2,501 | 2,460 | 2,460 | -44 | -1.8 | 63,000 | |
2,520 | 2,531 | 2,504 | 2,504 | +10 | +0.4 | 71,600 | |
2,514 | 2,514 | 2,476 | 2,494 | -2 | -0.1 | 60,800 | |
2,470 | 2,512 | 2,458 | 2,496 | +1 | 0.0 | 113,600 |