38,876.71 | -258.08 | 156.62 | +0.01 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.01% | -0.09% | 0.31% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736.0 | 2,749.0 | 2,690.5 | 2,696.0 | -39.5 | -1.4 | 237,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897.0 | 3,000.0 | 2,889.0 | 2,946.5 | +92.0 | +3.2 | 522,100 | |
2,867.0 | 2,879.5 | 2,805.0 | 2,854.5 | -33.0 | -1.1 | 400,500 | |
2,903.0 | 2,930.0 | 2,872.0 | 2,887.5 | +2.0 | +0.1 | 249,600 | |
2,879.5 | 2,901.5 | 2,859.5 | 2,885.5 | +8.0 | +0.3 | 178,300 | |
2,929.5 | 2,950.0 | 2,863.5 | 2,877.5 | -62.0 | -2.1 | 253,900 | |
2,987.0 | 2,998.5 | 2,939.0 | 2,939.5 | -62.5 | -2.1 | 171,400 | |
2,991.5 | 3,010.0 | 2,979.5 | 3,002.0 | +9.5 | +0.3 | 135,800 | |
2,971.5 | 3,005.0 | 2,969.5 | 2,992.5 | +21.0 | +0.7 | 196,300 | |
2,970.0 | 2,983.0 | 2,951.0 | 2,971.5 | +5.0 | +0.2 | 156,900 | |
2,950.0 | 2,986.5 | 2,947.5 | 2,966.5 | +9.5 | +0.3 | 121,300 | |
2,945.5 | 2,982.0 | 2,939.5 | 2,957.0 | +27.5 | +0.9 | 168,300 | |
2,900.0 | 2,939.5 | 2,887.0 | 2,929.5 | +41.0 | +1.4 | 192,500 | |
2,878.0 | 2,909.0 | 2,850.0 | 2,888.5 | +10.0 | +0.3 | 161,100 | |
2,854.0 | 2,886.0 | 2,834.5 | 2,878.5 | +59.0 | +2.1 | 141,500 | |
2,800.0 | 2,824.5 | 2,780.5 | 2,819.5 | -11.0 | -0.4 | 139,800 | |
2,771.5 | 2,848.0 | 2,770.0 | 2,830.5 | +57.5 | +2.1 | 150,800 | |
2,734.5 | 2,777.0 | 2,709.0 | 2,773.0 | +26.0 | +0.9 | 152,200 | |
2,799.5 | 2,799.5 | 2,727.0 | 2,747.0 | -32.0 | -1.2 | 195,800 | |
2,758.0 | 2,786.5 | 2,744.5 | 2,779.0 | +10.5 | +0.4 | 227,400 | |
2,695.5 | 2,771.0 | 2,692.5 | 2,768.5 | +59.5 | +2.2 | 307,400 | |
2,679.5 | 2,709.5 | 2,662.0 | 2,709.0 | +30.5 | +1.1 | 144,200 | |
2,658.0 | 2,702.0 | 2,648.5 | 2,678.5 | -1.0 | -0.0 | 108,800 | |
2,703.0 | 2,712.5 | 2,667.5 | 2,679.5 | -3.5 | -0.1 | 136,200 | |
2,724.0 | 2,740.5 | 2,679.0 | 2,683.0 | -41.5 | -1.5 | 140,300 | |
2,680.5 | 2,725.0 | 2,670.0 | 2,724.5 | +48.5 | +1.8 | 185,600 | |
2,654.5 | 2,679.0 | 2,647.5 | 2,676.0 | +25.5 | +1.0 | 185,300 | |
2,672.5 | 2,687.0 | 2,642.0 | 2,650.5 | +43.0 | +1.6 | 263,500 | |
2,568.0 | 2,637.0 | 2,511.0 | 2,607.5 | -29.5 | -1.1 | 342,900 | |
2,618.0 | 2,646.5 | 2,597.0 | 2,637.0 | +8.0 | +0.3 | 241,100 | |
2,641.5 | 2,660.5 | 2,613.5 | 2,629.0 | -25.5 | -1.0 | 274,700 |