38,854.88 | +366.98 | 157.17 | +0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.95% | 0.01% | 1.51% | -0.16% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,561 | 1,524 | 1,530 | -31 | -2.0 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,364 | 1,332 | 1,359 | +33 | +2.5 | 68,500 | |
1,330 | 1,347 | 1,324 | 1,326 | +5 | +0.4 | 40,300 | |
1,339 | 1,340 | 1,317 | 1,321 | -7 | -0.5 | 52,700 | |
1,316 | 1,333 | 1,311 | 1,328 | +8 | +0.6 | 28,200 | |
1,332 | 1,333 | 1,316 | 1,320 | +15 | +1.1 | 32,900 | |
1,278 | 1,307 | 1,278 | 1,305 | +29 | +2.3 | 36,000 | |
1,270 | 1,295 | 1,270 | 1,276 | +6 | +0.5 | 36,500 | |
1,327 | 1,333 | 1,270 | 1,270 | -72 | -5.4 | 78,900 | |
1,331 | 1,345 | 1,321 | 1,342 | +13 | +1.0 | 42,200 | |
1,320 | 1,340 | 1,319 | 1,329 | +26 | +2.0 | 52,900 | |
1,305 | 1,317 | 1,301 | 1,303 | +1 | +0.1 | 44,200 | |
1,280 | 1,304 | 1,271 | 1,302 | +16 | +1.2 | 41,400 | |
1,271 | 1,290 | 1,271 | 1,286 | +7 | +0.5 | 26,000 | |
1,280 | 1,299 | 1,277 | 1,279 | +2 | +0.2 | 51,500 | |
1,280 | 1,282 | 1,272 | 1,277 | -3 | -0.2 | 23,200 | |
1,269 | 1,284 | 1,267 | 1,280 | +14 | +1.1 | 30,800 | |
1,260 | 1,271 | 1,255 | 1,266 | +9 | +0.7 | 51,800 | |
1,253 | 1,260 | 1,242 | 1,257 | +4 | +0.3 | 42,000 | |
1,265 | 1,265 | 1,245 | 1,253 | -11 | -0.9 | 37,000 | |
1,251 | 1,264 | 1,251 | 1,264 | +5 | +0.4 | 44,100 | |
1,258 | 1,263 | 1,249 | 1,259 | +1 | +0.1 | 43,400 | |
1,291 | 1,291 | 1,244 | 1,258 | -51 | -3.9 | 95,400 | |
1,335 | 1,335 | 1,296 | 1,309 | -21 | -1.6 | 100,500 | |
1,320 | 1,333 | 1,316 | 1,330 | +15 | +1.1 | 44,400 | |
1,290 | 1,317 | 1,284 | 1,315 | +25 | +1.9 | 40,900 | |
1,310 | 1,310 | 1,285 | 1,290 | -20 | -1.5 | 34,800 | |
1,294 | 1,314 | 1,293 | 1,310 | +22 | +1.7 | 62,700 | |
1,282 | 1,288 | 1,277 | 1,288 | +24 | +1.9 | 79,400 | |
1,276 | 1,276 | 1,262 | 1,264 | -3 | -0.2 | 235,700 | |
1,257 | 1,272 | 1,251 | 1,267 | -3 | -0.2 | 71,200 |