39,054.74 | +178.03 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.46% | 0.12% | -0.09% | 0.31% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,526 | 2,493 | 2,494 | -14 | -0.6 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 2,155 | 1,925 | 2,148 | +210 | +10.8 | 31,339,000 | |
2,011 | 2,026 | 1,835 | 1,938 | -10 | -0.5 | 25,892,400 | |
1,800 | 1,979 | 1,709 | 1,948 | +100 | +5.4 | 42,136,900 | |
1,998 | 2,128 | 1,848 | 1,848 | -500 | -21.3 | 19,618,300 | |
2,451 | 2,468 | 2,336 | 2,348 | -153 | -6.1 | 8,008,700 | |
2,640 | 2,667 | 2,398 | 2,501 | -179 | -6.7 | 15,230,600 | |
2,720 | 2,742 | 2,496 | 2,680 | -90 | -3.2 | 19,166,700 | |
2,945 | 2,952 | 2,770 | 2,770 | -700 | -20.2 | 6,416,700 | |
3,430 | 3,480 | 3,375 | 3,470 | +45 | +1.3 | 320,900 | |
3,345 | 3,435 | 3,325 | 3,425 | +110 | +3.3 | 482,100 | |
3,275 | 3,325 | 3,255 | 3,315 | +35 | +1.1 | 340,700 | |
3,375 | 3,375 | 3,255 | 3,280 | -65 | -1.9 | 578,900 | |
3,280 | 3,345 | 3,230 | 3,345 | +120 | +3.7 | 699,700 | |
3,220 | 3,265 | 3,155 | 3,225 | +15 | +0.5 | 627,000 | |
3,100 | 3,220 | 3,100 | 3,210 | +60 | +1.9 | 600,600 | |
3,030 | 3,185 | 3,010 | 3,150 | +95 | +3.1 | 1,457,000 | |
3,050 | 3,105 | 2,896 | 3,055 | +106 | +3.6 | 3,899,500 | |
3,125 | 3,150 | 2,908 | 2,949 | -316 | -9.7 | 2,544,600 | |
3,320 | 3,320 | 3,265 | 3,265 | -30 | -0.9 | 191,200 | |
3,265 | 3,300 | 3,245 | 3,295 | +45 | +1.4 | 273,100 | |
3,275 | 3,280 | 3,225 | 3,250 | -60 | -1.8 | 359,500 | |
3,255 | 3,325 | 3,230 | 3,310 | -15 | -0.5 | 592,900 | |
3,310 | 3,350 | 3,280 | 3,325 | -10 | -0.3 | 428,000 | |
3,395 | 3,495 | 3,335 | 3,335 | -25 | -0.7 | 786,800 | |
3,355 | 3,400 | 3,320 | 3,360 | +5 | +0.1 | 353,100 | |
3,330 | 3,365 | 3,290 | 3,355 | -25 | -0.7 | 405,300 | |
3,350 | 3,405 | 3,315 | 3,380 | +15 | +0.4 | 292,900 | |
3,395 | 3,400 | 3,330 | 3,365 | 0 | 0.0 | 297,500 | |
3,395 | 3,405 | 3,335 | 3,365 | -110 | -3.2 | 582,200 | |
3,440 | 3,490 | 3,400 | 3,475 | +35 | +1.0 | 336,700 |