52週高値 | 1,496 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,326 | 1,296 | 1,299 | -32 | -2.4 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,170 | 1,171 | -21 | -1.8 | 115,600 | |
1,182 | 1,201 | 1,182 | 1,192 | -3 | -0.3 | 142,800 | |
1,205 | 1,207 | 1,195 | 1,195 | -12 | -1.0 | 130,300 | |
1,205 | 1,217 | 1,200 | 1,207 | +11 | +0.9 | 140,000 | |
1,179 | 1,197 | 1,173 | 1,196 | +11 | +0.9 | 185,100 | |
1,180 | 1,185 | 1,178 | 1,185 | +6 | +0.5 | 93,900 | |
1,175 | 1,182 | 1,169 | 1,179 | +13 | +1.1 | 83,400 | |
1,163 | 1,178 | 1,160 | 1,166 | +3 | +0.3 | 89,400 | |
1,154 | 1,172 | 1,154 | 1,163 | +16 | +1.4 | 92,800 | |
1,154 | 1,158 | 1,144 | 1,147 | +3 | +0.3 | 119,700 | |
1,137 | 1,159 | 1,137 | 1,144 | +7 | +0.6 | 150,000 | |
1,136 | 1,139 | 1,120 | 1,137 | +1 | +0.1 | 182,000 | |
1,091 | 1,137 | 1,090 | 1,136 | +42 | +3.8 | 299,600 | |
1,108 | 1,123 | 1,094 | 1,094 | +69 | +6.7 | 553,900 | |
1,030 | 1,035 | 1,020 | 1,025 | -6 | -0.6 | 140,300 | |
1,028 | 1,034 | 1,022 | 1,031 | +6 | +0.6 | 87,500 | |
1,029 | 1,033 | 1,020 | 1,025 | +2 | +0.2 | 97,300 | |
1,027 | 1,029 | 1,017 | 1,023 | +3 | +0.3 | 158,400 | |
1,020 | 1,029 | 1,012 | 1,020 | -10 | -1.0 | 107,600 | |
1,030 | 1,035 | 1,024 | 1,030 | -3 | -0.3 | 97,700 | |
1,032 | 1,036 | 1,025 | 1,033 | -5 | -0.5 | 92,200 | |
1,040 | 1,042 | 1,035 | 1,038 | -13 | -1.2 | 70,800 | |
1,044 | 1,052 | 1,044 | 1,051 | +11 | +1.1 | 57,600 | |
1,044 | 1,044 | 1,030 | 1,040 | +1 | +0.1 | 82,600 | |
1,042 | 1,050 | 1,035 | 1,039 | -3 | -0.3 | 79,400 | |
1,031 | 1,042 | 1,031 | 1,042 | +14 | +1.4 | 100,600 | |
1,022 | 1,029 | 1,018 | 1,028 | +4 | +0.4 | 56,200 | |
1,027 | 1,029 | 1,018 | 1,024 | +4 | +0.4 | 55,900 | |
1,037 | 1,039 | 1,018 | 1,020 | -11 | -1.1 | 89,100 | |
1,022 | 1,035 | 1,021 | 1,031 | +10 | +1.0 | 89,700 |