38,831.36 | -45.35 | 156.92 | +0.31 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.20% | -0.09% | 0.31% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,702 | 4,728 | 4,647 | 4,714 | +56 | +1.2 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,576 | 4,659 | 4,551 | 4,646 | +86 | +1.9 | 698,000 | |
4,579 | 4,610 | 4,543 | 4,560 | -19 | -0.4 | 349,300 | |
4,512 | 4,584 | 4,512 | 4,579 | +89 | +2.0 | 400,400 | |
4,535 | 4,535 | 4,478 | 4,490 | -45 | -1.0 | 433,700 | |
4,512 | 4,565 | 4,466 | 4,535 | +8 | +0.2 | 455,900 | |
4,568 | 4,612 | 4,502 | 4,527 | -53 | -1.2 | 530,100 | |
4,569 | 4,626 | 4,548 | 4,580 | +13 | +0.3 | 522,200 | |
4,535 | 4,598 | 4,495 | 4,567 | +145 | +3.3 | 796,200 | |
4,499 | 4,517 | 4,412 | 4,422 | -64 | -1.4 | 578,000 | |
4,479 | 4,505 | 4,452 | 4,486 | +43 | +1.0 | 481,000 | |
4,450 | 4,487 | 4,424 | 4,443 | -4 | -0.1 | 499,300 | |
4,515 | 4,552 | 4,447 | 4,447 | -40 | -0.9 | 537,400 | |
4,465 | 4,504 | 4,428 | 4,487 | +15 | +0.3 | 439,600 | |
4,539 | 4,557 | 4,394 | 4,472 | -66 | -1.5 | 704,300 | |
4,469 | 4,553 | 4,465 | 4,538 | +103 | +2.3 | 734,300 | |
4,367 | 4,445 | 4,357 | 4,435 | +85 | +2.0 | 565,900 | |
4,287 | 4,353 | 4,281 | 4,350 | +63 | +1.5 | 547,800 | |
4,285 | 4,298 | 4,247 | 4,287 | +25 | +0.6 | 588,000 | |
4,183 | 4,285 | 4,142 | 4,262 | +79 | +1.9 | 739,900 | |
4,173 | 4,194 | 4,153 | 4,183 | +10 | +0.2 | 344,500 | |
4,150 | 4,175 | 4,122 | 4,173 | +29 | +0.7 | 319,400 | |
4,129 | 4,151 | 4,102 | 4,144 | +6 | +0.1 | 385,700 | |
4,133 | 4,161 | 4,110 | 4,138 | +2 | 0.0 | 314,500 | |
4,203 | 4,208 | 4,115 | 4,136 | +3 | +0.1 | 329,500 | |
4,147 | 4,148 | 4,111 | 4,133 | +1 | 0.0 | 340,400 | |
4,140 | 4,157 | 4,118 | 4,132 | -46 | -1.1 | 437,000 | |
4,168 | 4,256 | 4,153 | 4,178 | +29 | +0.7 | 705,500 | |
4,060 | 4,149 | 4,041 | 4,149 | +50 | +1.2 | 546,400 | |
4,054 | 4,109 | 4,050 | 4,099 | -21 | -0.5 | 495,200 | |
4,052 | 4,120 | 4,036 | 4,120 | +138 | +3.5 | 779,200 |