38,831.36 | -45.35 | 156.94 | +0.33 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.22% | -0.09% | 0.31% |
52週高値 | 1,266.5 | 52週安値 | 782.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092.5 | 1,096.5 | 1,079.0 | 1,082.5 | -10.0 | -0.9 | 577,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934.0 | 935.1 | 900.4 | 908.7 | -18.5 | -2.0 | 2,713,100 | |
931.2 | 933.7 | 922.1 | 927.2 | -1.9 | -0.2 | 1,840,400 | |
930.0 | 943.1 | 928.0 | 929.1 | +12.6 | +1.4 | 2,850,800 | |
911.2 | 923.0 | 905.4 | 916.5 | +6.5 | +0.7 | 2,472,200 | |
935.0 | 936.0 | 905.0 | 910.0 | -37.3 | -3.9 | 4,888,400 | |
958.0 | 961.7 | 943.6 | 947.3 | -20.2 | -2.1 | 2,864,000 | |
945.7 | 968.8 | 940.0 | 967.5 | +26.4 | +2.8 | 3,523,000 | |
952.4 | 963.4 | 937.4 | 941.1 | -12.3 | -1.3 | 2,867,300 | |
939.4 | 958.8 | 939.4 | 953.4 | +14.2 | +1.5 | 3,635,700 | |
925.7 | 943.7 | 925.7 | 939.2 | +25.2 | +2.8 | 4,104,800 | |
935.0 | 936.9 | 910.2 | 914.0 | -21.2 | -2.3 | 7,150,900 | |
931.8 | 941.6 | 922.4 | 935.2 | -2.0 | -0.2 | 2,510,300 | |
945.2 | 946.0 | 925.1 | 937.2 | -8.2 | -0.9 | 3,516,400 | |
960.9 | 962.9 | 941.1 | 945.4 | -6.2 | -0.7 | 2,201,400 | |
970.0 | 971.0 | 950.4 | 951.6 | -4.4 | -0.5 | 2,834,200 | |
948.8 | 966.8 | 945.8 | 956.0 | +5.3 | +0.6 | 2,882,200 | |
963.0 | 963.0 | 944.0 | 950.7 | -7.8 | -0.8 | 2,876,600 | |
962.0 | 974.4 | 958.5 | 958.5 | +1.7 | +0.2 | 2,734,600 | |
957.0 | 963.3 | 954.4 | 956.8 | +2.1 | +0.2 | 2,158,900 | |
948.0 | 977.0 | 945.4 | 954.7 | -3.1 | -0.3 | 3,086,300 | |
938.6 | 962.5 | 938.3 | 957.8 | +34.2 | +3.7 | 5,321,700 | |
916.9 | 927.2 | 914.9 | 923.6 | +10.5 | +1.1 | 2,382,600 | |
926.5 | 928.5 | 910.1 | 913.1 | -1.9 | -0.2 | 2,522,900 | |
885.7 | 919.9 | 885.1 | 915.0 | +16.1 | +1.8 | 3,681,500 | |
880.0 | 902.2 | 877.9 | 898.9 | +23.3 | +2.7 | 4,591,400 | |
945.9 | 949.5 | 874.1 | 875.6 | -37.5 | -4.1 | 6,557,100 | |
923.0 | 927.8 | 908.6 | 913.1 | -11.9 | -1.3 | 4,441,600 | |
924.0 | 926.6 | 910.6 | 925.0 | +25.3 | +2.8 | 4,443,800 | |
892.4 | 907.5 | 888.2 | 899.7 | +20.4 | +2.3 | 4,341,200 | |
885.5 | 889.9 | 873.0 | 879.3 | +7.5 | +0.9 | 2,898,200 |