38,876.71 | -258.08 | 155.83 | -1.29 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.82% | -0.31% | 0.31% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 130 | 126 | 127 | +1 | +0.8 | 1,877,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 126 | 121 | 125 | +3 | +2.5 | 3,917,200 | |
119 | 123 | 118 | 122 | +5 | +4.3 | 3,057,700 | |
118 | 119 | 117 | 117 | 0 | 0.0 | 905,100 | |
118 | 119 | 117 | 117 | -1 | -0.8 | 774,200 | |
117 | 120 | 117 | 118 | -1 | -0.8 | 1,641,200 | |
118 | 120 | 117 | 119 | +1 | +0.8 | 1,520,300 | |
116 | 120 | 116 | 118 | +1 | +0.9 | 1,936,300 | |
117 | 118 | 115 | 117 | -1 | -0.8 | 814,900 | |
116 | 118 | 115 | 118 | +3 | +2.6 | 1,243,400 | |
113 | 116 | 112 | 115 | +2 | +1.8 | 1,804,500 | |
113 | 115 | 112 | 113 | 0 | 0.0 | 1,017,300 | |
113 | 113 | 111 | 113 | 0 | 0.0 | 975,500 | |
111 | 113 | 110 | 113 | +2 | +1.8 | 891,900 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 886,700 | |
109 | 110 | 108 | 109 | -1 | -0.9 | 500,100 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 213,800 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 369,100 | |
110 | 110 | 108 | 110 | +2 | +1.9 | 624,800 | |
108 | 110 | 108 | 108 | +1 | +0.9 | 1,632,300 | |
109 | 110 | 107 | 107 | -2 | -1.8 | 1,467,000 | |
111 | 111 | 106 | 109 | -2 | -1.8 | 1,849,200 | |
113 | 113 | 110 | 111 | -2 | -1.8 | 1,060,800 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 697,000 | |
115 | 116 | 113 | 114 | -1 | -0.9 | 1,334,000 | |
111 | 115 | 111 | 115 | +5 | +4.5 | 3,249,300 | |
111 | 112 | 110 | 110 | +1 | +0.9 | 1,185,300 | |
111 | 112 | 109 | 109 | -4 | -3.5 | 2,499,700 | |
110 | 114 | 110 | 113 | +3 | +2.7 | 1,422,800 | |
108 | 112 | 105 | 110 | +1 | +0.9 | 3,008,300 | |
113 | 114 | 105 | 109 | -5 | -4.4 | 5,320,400 |