38,991.52 | +114.81 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.30% | 0.12% | -0.09% | 0.31% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,277 | 2,234 | 2,234 | -23 | -1.0 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,618 | 1,591 | 1,599 | -15 | -0.9 | 266,200 | |
1,604 | 1,630 | 1,604 | 1,614 | +7 | +0.4 | 176,900 | |
1,601 | 1,625 | 1,601 | 1,607 | -5 | -0.3 | 162,500 | |
1,658 | 1,666 | 1,608 | 1,612 | -36 | -2.2 | 196,400 | |
1,633 | 1,658 | 1,629 | 1,648 | +5 | +0.3 | 112,300 | |
1,625 | 1,660 | 1,621 | 1,643 | -5 | -0.3 | 143,600 | |
1,666 | 1,673 | 1,632 | 1,648 | -29 | -1.7 | 283,000 | |
1,698 | 1,710 | 1,677 | 1,677 | -26 | -1.5 | 157,100 | |
1,680 | 1,703 | 1,674 | 1,703 | +13 | +0.8 | 139,600 | |
1,710 | 1,741 | 1,690 | 1,690 | -8 | -0.5 | 296,700 | |
1,696 | 1,713 | 1,688 | 1,698 | +2 | +0.1 | 194,700 | |
1,685 | 1,704 | 1,674 | 1,696 | +17 | +1.0 | 259,200 | |
1,699 | 1,704 | 1,652 | 1,679 | -8 | -0.5 | 290,800 | |
1,661 | 1,692 | 1,654 | 1,687 | +18 | +1.1 | 211,100 | |
1,685 | 1,707 | 1,669 | 1,669 | -23 | -1.4 | 316,700 | |
1,633 | 1,710 | 1,621 | 1,692 | +88 | +5.5 | 870,000 | |
1,579 | 1,610 | 1,554 | 1,604 | +54 | +3.5 | 320,500 | |
1,543 | 1,565 | 1,537 | 1,550 | -18 | -1.1 | 389,200 | |
1,598 | 1,609 | 1,563 | 1,568 | -30 | -1.9 | 382,900 | |
1,550 | 1,608 | 1,550 | 1,598 | +28 | +1.8 | 304,300 | |
1,579 | 1,587 | 1,548 | 1,570 | -47 | -2.9 | 602,600 | |
1,550 | 1,627 | 1,540 | 1,617 | +29 | +1.8 | 643,000 | |
1,666 | 1,671 | 1,588 | 1,588 | -114 | -6.7 | 987,500 | |
1,756 | 1,758 | 1,697 | 1,702 | -59 | -3.4 | 590,500 | |
1,769 | 1,778 | 1,698 | 1,761 | -6 | -0.3 | 682,600 | |
1,672 | 1,790 | 1,638 | 1,767 | +72 | +4.2 | 1,161,100 | |
1,788 | 1,798 | 1,665 | 1,695 | -337 | -16.6 | 1,884,400 | |
2,000 | 2,039 | 1,981 | 2,032 | +43 | +2.2 | 427,300 | |
1,931 | 1,990 | 1,920 | 1,989 | +50 | +2.6 | 272,900 | |
1,909 | 1,943 | 1,902 | 1,939 | +20 | +1.0 | 93,400 |