38,933.92 | +57.21 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.15% | 0.12% | -0.09% | 0.31% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,277 | 2,245 | 2,245 | -12 | -0.5 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 1,995 | 1,942 | 1,991 | -10 | -0.5 | 343,200 | |
1,925 | 2,013 | 1,903 | 2,001 | +98 | +5.1 | 613,300 | |
1,897 | 1,937 | 1,873 | 1,903 | +46 | +2.5 | 534,700 | |
1,838 | 1,863 | 1,815 | 1,857 | +59 | +3.3 | 311,600 | |
1,789 | 1,810 | 1,763 | 1,798 | +2 | +0.1 | 196,100 | |
1,821 | 1,824 | 1,791 | 1,796 | -25 | -1.4 | 234,000 | |
1,870 | 1,870 | 1,808 | 1,821 | -28 | -1.5 | 177,400 | |
1,810 | 1,852 | 1,805 | 1,849 | +48 | +2.7 | 257,500 | |
1,856 | 1,856 | 1,789 | 1,801 | -24 | -1.3 | 280,900 | |
1,861 | 1,872 | 1,815 | 1,825 | -63 | -3.3 | 234,500 | |
1,946 | 1,958 | 1,864 | 1,888 | -18 | -0.9 | 282,100 | |
1,979 | 1,987 | 1,895 | 1,906 | -84 | -4.2 | 334,700 | |
1,979 | 2,020 | 1,960 | 1,990 | +51 | +2.6 | 419,800 | |
1,901 | 1,971 | 1,886 | 1,939 | +44 | +2.3 | 244,300 | |
1,894 | 1,922 | 1,880 | 1,895 | -20 | -1.0 | 161,900 | |
1,937 | 1,950 | 1,888 | 1,915 | -32 | -1.6 | 225,200 | |
1,880 | 1,954 | 1,864 | 1,947 | +65 | +3.5 | 311,300 | |
1,834 | 1,884 | 1,823 | 1,882 | +86 | +4.8 | 244,300 | |
1,769 | 1,820 | 1,766 | 1,796 | +43 | +2.5 | 247,700 | |
1,800 | 1,822 | 1,753 | 1,753 | -58 | -3.2 | 258,000 | |
1,830 | 1,854 | 1,810 | 1,811 | -49 | -2.6 | 226,400 | |
1,936 | 1,946 | 1,860 | 1,860 | -44 | -2.3 | 196,800 | |
1,895 | 1,928 | 1,878 | 1,904 | +26 | +1.4 | 201,800 | |
1,864 | 1,879 | 1,831 | 1,878 | +27 | +1.5 | 181,100 | |
1,897 | 1,916 | 1,851 | 1,851 | -39 | -2.1 | 221,900 | |
1,933 | 1,947 | 1,886 | 1,890 | -53 | -2.7 | 306,800 | |
1,970 | 2,008 | 1,943 | 1,943 | -21 | -1.1 | 249,900 | |
2,015 | 2,032 | 1,958 | 1,964 | -31 | -1.6 | 305,200 | |
1,942 | 1,995 | 1,922 | 1,995 | +43 | +2.2 | 331,600 | |
1,930 | 2,015 | 1,924 | 1,952 | +23 | +1.2 | 567,900 |