38,876.71 | -258.08 | 156.62 | -0.50 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.32% | -0.09% | 0.31% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045.5 | 2,054.0 | 2,024.5 | 2,035.0 | -16.0 | -0.8 | 3,878,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770.9 | 1,783.6 | 1,751.6 | 1,781.9 | -37.4 | -2.1 | 6,606,366 | |
1,804.3 | 1,821.9 | 1,795.3 | 1,819.3 | +14.7 | +0.8 | 5,407,854 | |
1,801.3 | 1,820.9 | 1,795.3 | 1,804.6 | +5.7 | +0.3 | 5,980,860 | |
1,769.9 | 1,809.3 | 1,764.3 | 1,798.9 | +40.3 | +2.3 | 6,459,965 | |
1,744.9 | 1,758.9 | 1,720.6 | 1,758.6 | +15.7 | +0.9 | 5,829,058 | |
1,739.9 | 1,760.9 | 1,732.9 | 1,742.9 | +0.6 | 0.0 | 4,024,240 | |
1,788.3 | 1,790.6 | 1,739.9 | 1,742.3 | -44.0 | -2.5 | 5,822,158 | |
1,763.9 | 1,790.9 | 1,761.6 | 1,786.3 | +6.0 | +0.3 | 6,106,561 | |
1,769.9 | 1,782.3 | 1,747.9 | 1,780.3 | +14.0 | +0.8 | 7,496,775 | |
1,802.9 | 1,807.9 | 1,760.3 | 1,766.3 | -9.3 | -0.5 | 8,206,582 | |
1,823.6 | 1,835.6 | 1,763.3 | 1,775.6 | -57.7 | -3.1 | 11,638,316 | |
1,852.6 | 1,855.9 | 1,816.9 | 1,833.3 | -86.0 | -4.5 | 17,002,370 | |
1,933.9 | 1,935.9 | 1,906.6 | 1,919.3 | -14.6 | -0.8 | 7,487,175 | |
1,968.3 | 1,970.6 | 1,929.6 | 1,933.9 | -22.0 | -1.1 | 7,041,970 | |
1,939.9 | 1,958.9 | 1,928.3 | 1,955.9 | +26.3 | +1.4 | 5,605,256 | |
1,928.3 | 1,942.3 | 1,923.3 | 1,929.6 | +10.3 | +0.5 | 4,700,147 | |
1,897.3 | 1,919.3 | 1,890.6 | 1,919.3 | +27.7 | +1.5 | 5,175,952 | |
1,896.6 | 1,909.9 | 1,884.9 | 1,891.6 | -12.3 | -0.6 | 7,163,472 | |
1,910.6 | 1,921.6 | 1,899.3 | 1,903.9 | -21.0 | -1.1 | 5,106,051 | |
1,957.6 | 1,964.9 | 1,924.9 | 1,924.9 | -26.7 | -1.4 | 5,448,954 | |
1,991.3 | 1,991.6 | 1,945.6 | 1,951.6 | -36.3 | -1.8 | 7,506,975 | |
1,986.9 | 1,994.6 | 1,967.6 | 1,987.9 | -13.0 | -0.6 | 6,426,964 | |
1,993.3 | 2,002.9 | 1,977.6 | 2,000.9 | -0.4 | -0.0 | 5,318,153 | |
2,004.9 | 2,004.9 | 1,990.9 | 2,001.3 | +7.7 | +0.4 | 4,035,940 | |
1,965.6 | 2,000.3 | 1,965.6 | 1,993.6 | +28.0 | +1.4 | 5,036,750 | |
1,991.9 | 1,991.9 | 1,964.3 | 1,965.6 | -42.0 | -2.1 | 6,512,765 | |
2,027.3 | 2,030.3 | 2,007.6 | 2,007.6 | -36.7 | -1.8 | 6,000,360 | |
2,045.9 | 2,057.3 | 2,040.9 | 2,044.3 | +20.7 | +1.0 | 8,253,983 | |
2,004.3 | 2,040.6 | 1,992.9 | 2,023.6 | +7.7 | +0.4 | 7,352,174 | |
2,053.9 | 2,056.3 | 2,015.3 | 2,015.9 | -34.0 | -1.7 | 14,451,745 |