38,917.80 | +41.09 | 156.84 | +0.23 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.11% | 0.15% | -0.09% | 0.31% |
52週高値 | 4,750 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,740 | 4,555 | 4,595 | -75 | -1.6 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 2,976 | 3,035 | +5 | +0.2 | 233,000 | |
3,085 | 3,100 | 3,015 | 3,030 | -45 | -1.5 | 249,400 | |
3,105 | 3,105 | 3,050 | 3,075 | +40 | +1.3 | 137,100 | |
3,115 | 3,145 | 3,030 | 3,035 | -85 | -2.7 | 184,100 | |
3,060 | 3,135 | 3,060 | 3,120 | +55 | +1.8 | 197,500 | |
3,040 | 3,065 | 2,991 | 3,065 | +30 | +1.0 | 96,000 | |
3,060 | 3,105 | 3,035 | 3,035 | -25 | -0.8 | 143,900 | |
3,060 | 3,085 | 3,045 | 3,060 | +5 | +0.2 | 63,600 | |
3,045 | 3,080 | 3,040 | 3,055 | -25 | -0.8 | 66,700 | |
3,045 | 3,090 | 3,045 | 3,080 | +50 | +1.7 | 132,800 | |
3,030 | 3,055 | 3,000 | 3,030 | +40 | +1.3 | 108,600 | |
3,005 | 3,025 | 2,980 | 2,990 | -30 | -1.0 | 110,900 | |
3,030 | 3,040 | 3,010 | 3,020 | -20 | -0.7 | 64,200 | |
3,045 | 3,045 | 3,020 | 3,040 | +20 | +0.7 | 73,400 | |
3,065 | 3,065 | 3,020 | 3,020 | -70 | -2.3 | 79,700 | |
3,065 | 3,100 | 3,065 | 3,090 | +65 | +2.1 | 195,700 | |
3,050 | 3,080 | 3,020 | 3,025 | -25 | -0.8 | 144,400 | |
2,940 | 3,060 | 2,939 | 3,050 | +153 | +5.3 | 245,900 | |
2,900 | 2,944 | 2,865 | 2,897 | -65 | -2.2 | 325,500 | |
3,000 | 3,010 | 2,951 | 2,962 | -48 | -1.6 | 214,400 | |
3,060 | 3,100 | 3,010 | 3,010 | -40 | -1.3 | 251,500 | |
3,000 | 3,075 | 3,000 | 3,050 | +62 | +2.1 | 278,900 | |
2,933 | 3,020 | 2,900 | 2,988 | -22 | -0.7 | 267,300 | |
3,015 | 3,025 | 3,005 | 3,010 | -5 | -0.2 | 443,200 | |
3,055 | 3,080 | 3,005 | 3,015 | -65 | -2.1 | 538,200 | |
3,105 | 3,105 | 3,045 | 3,080 | -20 | -0.6 | 480,800 | |
3,105 | 3,115 | 3,075 | 3,100 | -15 | -0.5 | 388,800 | |
3,135 | 3,155 | 3,110 | 3,115 | -5 | -0.2 | 277,800 | |
3,165 | 3,165 | 3,105 | 3,120 | -20 | -0.6 | 296,600 | |
3,085 | 3,140 | 3,085 | 3,140 | +60 | +1.9 | 396,000 |