38,817.98 | -58.73 | 157.14 | +0.53 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.15% | 0.34% | -0.09% | 0.31% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440.5 | 2,472.5 | 2,405.0 | 2,469.5 | +74.0 | +3.1 | 4,973,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,269.5 | 2,147.5 | 2,147.5 | +31.0 | +1.5 | 12,371,500 | |
2,098.5 | 2,142.0 | 2,095.0 | 2,116.5 | +41.0 | +2.0 | 4,987,200 | |
2,100.0 | 2,120.0 | 2,067.5 | 2,075.5 | +25.0 | +1.2 | 6,217,500 | |
2,068.0 | 2,079.5 | 2,042.5 | 2,050.5 | +7.5 | +0.4 | 3,474,100 | |
2,035.0 | 2,068.0 | 2,033.0 | 2,043.0 | -8.5 | -0.4 | 5,161,800 | |
2,069.0 | 2,077.5 | 2,038.0 | 2,051.5 | -34.5 | -1.7 | 4,918,200 | |
2,085.0 | 2,108.0 | 2,082.5 | 2,086.0 | -9.0 | -0.4 | 5,006,800 | |
2,151.5 | 2,153.0 | 2,087.0 | 2,095.0 | -69.5 | -3.2 | 5,896,400 | |
2,165.0 | 2,179.0 | 2,137.5 | 2,164.5 | -12.0 | -0.6 | 4,531,500 | |
2,178.5 | 2,202.5 | 2,164.5 | 2,176.5 | -40.0 | -1.8 | 5,231,300 | |
2,162.0 | 2,224.0 | 2,157.5 | 2,216.5 | +65.5 | +3.0 | 8,415,100 | |
2,140.0 | 2,155.0 | 2,130.5 | 2,151.0 | +5.0 | +0.2 | 3,318,200 | |
2,182.0 | 2,186.0 | 2,125.0 | 2,146.0 | -4.0 | -0.2 | 4,043,200 | |
2,149.5 | 2,176.0 | 2,130.5 | 2,150.0 | +35.5 | +1.7 | 6,715,600 | |
2,133.0 | 2,151.0 | 2,103.5 | 2,114.5 | -9.0 | -0.4 | 4,110,700 | |
2,105.0 | 2,124.0 | 2,089.0 | 2,123.5 | +3.0 | +0.1 | 2,841,000 | |
2,164.0 | 2,164.0 | 2,110.5 | 2,120.5 | -16.5 | -0.8 | 3,648,700 | |
2,172.0 | 2,182.0 | 2,131.5 | 2,137.0 | -18.0 | -0.8 | 3,796,400 | |
2,147.0 | 2,168.0 | 2,136.0 | 2,155.0 | -19.0 | -0.9 | 4,862,100 | |
2,159.0 | 2,176.5 | 2,139.0 | 2,174.0 | +17.0 | +0.8 | 4,684,400 | |
2,120.0 | 2,170.0 | 2,115.0 | 2,157.0 | +72.0 | +3.5 | 7,792,700 | |
2,116.0 | 2,123.5 | 2,076.5 | 2,085.0 | -30.0 | -1.4 | 5,349,600 | |
2,103.0 | 2,134.5 | 2,084.5 | 2,115.0 | +59.0 | +2.9 | 10,239,500 | |
2,031.0 | 2,056.0 | 1,988.5 | 2,056.0 | -8.5 | -0.4 | 8,088,300 | |
1,950.0 | 2,079.0 | 1,950.0 | 2,064.5 | +47.5 | +2.4 | 11,703,300 | |
2,046.0 | 2,051.0 | 1,997.5 | 2,017.0 | -26.0 | -1.3 | 6,958,400 | |
2,042.0 | 2,068.0 | 2,040.0 | 2,043.0 | -17.5 | -0.8 | 4,032,400 | |
2,077.5 | 2,100.0 | 2,058.5 | 2,060.5 | +33.0 | +1.6 | 7,879,000 | |
2,013.5 | 2,035.0 | 2,010.5 | 2,027.5 | +49.0 | +2.5 | 6,879,100 | |
1,960.5 | 1,980.0 | 1,953.5 | 1,978.5 | +43.5 | +2.2 | 6,330,600 |