38,921.72 | +433.82 | 157.11 | -0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | -0.01% | 1.51% | -0.16% |
52週高値 | 3,516 | 52週安値 | 1,664 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,795 | 2,742 | 2,771 | +50 | +1.8 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,354 | 1,328 | 1,333 | -10 | -0.7 | 24,900 | |
1,354 | 1,354 | 1,334 | 1,343 | -11 | -0.8 | 16,500 | |
1,338 | 1,356 | 1,329 | 1,354 | +16 | +1.2 | 32,100 | |
1,319 | 1,338 | 1,319 | 1,338 | +2 | +0.1 | 18,300 | |
1,333 | 1,341 | 1,323 | 1,336 | 0 | 0.0 | 42,600 | |
1,326 | 1,339 | 1,323 | 1,336 | +13 | +1.0 | 45,600 | |
1,331 | 1,331 | 1,306 | 1,323 | -6 | -0.5 | 30,300 | |
1,338 | 1,339 | 1,319 | 1,329 | -4 | -0.3 | 31,500 | |
1,339 | 1,339 | 1,323 | 1,333 | -5 | -0.4 | 44,400 | |
1,306 | 1,349 | 1,306 | 1,338 | +32 | +2.5 | 92,101 | |
1,299 | 1,306 | 1,293 | 1,306 | +10 | +0.8 | 39,600 | |
1,289 | 1,296 | 1,284 | 1,296 | +15 | +1.2 | 33,600 | |
1,276 | 1,291 | 1,274 | 1,281 | +5 | +0.4 | 28,200 | |
1,274 | 1,288 | 1,271 | 1,276 | -13 | -1.0 | 35,100 | |
1,299 | 1,303 | 1,286 | 1,289 | -15 | -1.2 | 52,201 | |
1,281 | 1,313 | 1,276 | 1,304 | +30 | +2.4 | 81,601 | |
1,264 | 1,281 | 1,263 | 1,274 | +20 | +1.6 | 32,700 | |
1,254 | 1,263 | 1,243 | 1,254 | 0 | 0.0 | 56,701 | |
1,243 | 1,258 | 1,219 | 1,254 | -5 | -0.4 | 50,401 | |
1,249 | 1,259 | 1,244 | 1,259 | +11 | +0.9 | 60,301 | |
1,253 | 1,256 | 1,241 | 1,248 | +4 | +0.3 | 37,800 | |
1,233 | 1,249 | 1,223 | 1,244 | +25 | +2.1 | 33,600 | |
1,219 | 1,226 | 1,211 | 1,219 | -2 | -0.2 | 47,400 | |
1,216 | 1,223 | 1,214 | 1,221 | -7 | -0.6 | 18,900 | |
1,234 | 1,234 | 1,223 | 1,228 | +14 | +1.2 | 20,700 | |
1,229 | 1,233 | 1,206 | 1,214 | -15 | -1.2 | 55,501 | |
1,234 | 1,244 | 1,224 | 1,229 | -5 | -0.4 | 21,000 | |
1,226 | 1,239 | 1,221 | 1,234 | -17 | -1.4 | 32,400 | |
1,253 | 1,256 | 1,244 | 1,251 | +18 | +1.5 | 23,400 | |
1,233 | 1,244 | 1,218 | 1,233 | - | - | 75,001 |