38,876.71 | -258.08 | 156.22 | -0.90 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.57% | -0.31% | 0.31% |
52週高値 | 2,905 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,702 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,850 | 1,828 | 1,833 | +1 | +0.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,040 | 1,979 | 1,979 | -67 | -3.3 | 89,400 | |
2,029 | 2,081 | 2,029 | 2,046 | +10 | +0.5 | 58,600 | |
2,050 | 2,084 | 2,036 | 2,036 | -70 | -3.3 | 46,100 | |
2,173 | 2,191 | 2,106 | 2,106 | -33 | -1.5 | 43,100 | |
2,135 | 2,156 | 2,048 | 2,139 | -7 | -0.3 | 64,600 | |
2,212 | 2,223 | 2,123 | 2,146 | -94 | -4.2 | 97,000 | |
2,245 | 2,254 | 2,208 | 2,240 | -21 | -0.9 | 40,400 | |
2,303 | 2,320 | 2,251 | 2,261 | -94 | -4.0 | 37,500 | |
2,353 | 2,388 | 2,307 | 2,355 | +2 | +0.1 | 48,200 | |
2,291 | 2,363 | 2,275 | 2,353 | +99 | +4.4 | 69,600 | |
2,258 | 2,295 | 2,237 | 2,254 | -54 | -2.3 | 72,600 | |
2,430 | 2,430 | 2,297 | 2,308 | -144 | -5.9 | 134,200 | |
2,497 | 2,497 | 2,435 | 2,452 | -61 | -2.4 | 84,700 | |
2,534 | 2,578 | 2,492 | 2,513 | +34 | +1.4 | 85,500 | |
2,490 | 2,533 | 2,477 | 2,479 | +10 | +0.4 | 35,700 | |
2,510 | 2,512 | 2,458 | 2,469 | -52 | -2.1 | 34,700 | |
2,476 | 2,528 | 2,456 | 2,521 | +63 | +2.6 | 43,100 | |
2,522 | 2,563 | 2,458 | 2,458 | -119 | -4.6 | 83,800 | |
2,612 | 2,659 | 2,532 | 2,577 | -79 | -3.0 | 78,400 | |
2,599 | 2,691 | 2,588 | 2,656 | +76 | +2.9 | 63,000 | |
2,627 | 2,644 | 2,578 | 2,580 | -21 | -0.8 | 35,500 | |
2,642 | 2,655 | 2,581 | 2,601 | -20 | -0.8 | 38,000 | |
2,622 | 2,673 | 2,581 | 2,621 | -34 | -1.3 | 54,100 | |
2,701 | 2,715 | 2,628 | 2,655 | -96 | -3.5 | 76,100 | |
2,701 | 2,777 | 2,696 | 2,751 | +36 | +1.3 | 47,900 | |
2,509 | 2,735 | 2,501 | 2,715 | +156 | +6.1 | 137,700 | |
2,668 | 2,691 | 2,541 | 2,559 | -202 | -7.3 | 203,900 | |
2,785 | 2,879 | 2,755 | 2,761 | +64 | +2.4 | 190,300 | |
2,749 | 2,749 | 2,644 | 2,697 | -24 | -0.9 | 53,100 | |
2,800 | 2,802 | 2,678 | 2,721 | -100 | -3.5 | 115,600 |