38,876.71 | -258.08 | 156.64 | +0.03 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.02% | -0.09% | 0.31% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,520 | 3,420 | 3,485 | +70 | +2.0 | 96,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,915 | 4,860 | 4,900 | +40 | +0.8 | 63,700 | |
4,860 | 4,880 | 4,830 | 4,860 | -20 | -0.4 | 57,500 | |
4,850 | 4,910 | 4,850 | 4,880 | +40 | +0.8 | 63,900 | |
4,855 | 4,900 | 4,815 | 4,840 | +35 | +0.7 | 54,800 | |
4,795 | 4,840 | 4,785 | 4,805 | 0 | 0.0 | 63,500 | |
4,860 | 4,895 | 4,795 | 4,805 | -65 | -1.3 | 84,200 | |
4,925 | 4,930 | 4,855 | 4,870 | -30 | -0.6 | 57,400 | |
4,910 | 4,915 | 4,845 | 4,900 | +10 | +0.2 | 65,500 | |
4,825 | 4,925 | 4,820 | 4,890 | +95 | +2.0 | 70,300 | |
4,735 | 4,795 | 4,725 | 4,795 | +50 | +1.1 | 41,100 | |
4,720 | 4,785 | 4,720 | 4,745 | +30 | +0.6 | 53,200 | |
4,765 | 4,785 | 4,715 | 4,715 | -5 | -0.1 | 46,600 | |
4,680 | 4,720 | 4,630 | 4,720 | +75 | +1.6 | 37,600 | |
4,595 | 4,660 | 4,580 | 4,645 | +80 | +1.8 | 50,600 | |
4,520 | 4,600 | 4,500 | 4,565 | -10 | -0.2 | 42,700 | |
4,500 | 4,595 | 4,495 | 4,575 | +55 | +1.2 | 41,000 | |
4,455 | 4,520 | 4,435 | 4,520 | +65 | +1.5 | 47,300 | |
4,460 | 4,475 | 4,410 | 4,455 | +15 | +0.3 | 47,300 | |
4,430 | 4,460 | 4,405 | 4,440 | 0 | 0.0 | 64,400 | |
4,415 | 4,460 | 4,385 | 4,440 | -20 | -0.4 | 73,700 | |
4,345 | 4,460 | 4,340 | 4,460 | +120 | +2.8 | 101,300 | |
4,450 | 4,470 | 4,335 | 4,340 | -115 | -2.6 | 158,200 | |
4,470 | 4,525 | 4,400 | 4,455 | +20 | +0.5 | 181,800 | |
4,535 | 4,560 | 4,390 | 4,435 | -685 | -13.4 | 373,700 | |
5,040 | 5,120 | 5,030 | 5,120 | +40 | +0.8 | 76,500 | |
5,100 | 5,130 | 5,030 | 5,080 | -50 | -1.0 | 32,500 | |
5,150 | 5,190 | 5,100 | 5,130 | -10 | -0.2 | 33,100 | |
5,080 | 5,160 | 5,070 | 5,140 | +30 | +0.6 | 26,700 | |
5,110 | 5,190 | 5,090 | 5,110 | -50 | -1.0 | 30,500 | |
5,290 | 5,290 | 5,160 | 5,160 | -160 | -3.0 | 37,600 |