38,876.71 | -258.08 | 156.77 | -0.35 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.23% | -0.31% | 0.31% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 718 | 701 | 701 | -10 | -1.4 | 168,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 938 | 907 | 931 | +10 | +1.1 | 185,700 | |
877 | 923 | 877 | 921 | +45 | +5.1 | 349,800 | |
970 | 983 | 865 | 876 | -49 | -5.3 | 955,300 | |
972 | 977 | 915 | 925 | -46 | -4.7 | 396,000 | |
990 | 997 | 968 | 971 | -17 | -1.7 | 163,000 | |
970 | 1,007 | 966 | 988 | +13 | +1.3 | 257,300 | |
962 | 975 | 957 | 975 | +16 | +1.7 | 214,700 | |
950 | 965 | 947 | 959 | +9 | +0.9 | 120,600 | |
958 | 958 | 939 | 950 | -8 | -0.8 | 272,200 | |
943 | 959 | 943 | 958 | +18 | +1.9 | 126,600 | |
960 | 963 | 939 | 940 | -17 | -1.8 | 128,700 | |
960 | 964 | 942 | 957 | +1 | +0.1 | 132,000 | |
945 | 969 | 938 | 956 | +13 | +1.4 | 197,100 | |
925 | 945 | 921 | 943 | +19 | +2.1 | 149,600 | |
896 | 927 | 889 | 924 | +21 | +2.3 | 162,700 | |
881 | 906 | 878 | 903 | +20 | +2.3 | 224,100 | |
857 | 884 | 857 | 883 | +27 | +3.2 | 145,600 | |
853 | 857 | 844 | 856 | +1 | +0.1 | 65,900 | |
835 | 855 | 835 | 855 | +17 | +2.0 | 141,700 | |
843 | 844 | 830 | 838 | -14 | -1.6 | 111,300 | |
850 | 852 | 835 | 852 | +14 | +1.7 | 169,700 | |
848 | 851 | 837 | 838 | -17 | -2.0 | 96,200 | |
860 | 865 | 848 | 855 | -3 | -0.3 | 106,200 | |
860 | 881 | 856 | 858 | -2 | -0.2 | 139,900 | |
846 | 860 | 835 | 860 | +12 | +1.4 | 65,700 | |
846 | 853 | 838 | 848 | -4 | -0.5 | 73,700 | |
846 | 863 | 844 | 852 | +9 | +1.1 | 136,100 | |
832 | 843 | 823 | 843 | +11 | +1.3 | 72,600 | |
825 | 835 | 824 | 832 | +4 | +0.5 | 61,700 | |
833 | 836 | 826 | 828 | -13 | -1.5 | 90,100 |