38,763.17 | -113.54 | 157.15 | +0.54 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.35% | -0.09% | 0.31% |
52週高値 | 3,660 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,928 | 2,830 | 2,841 | -39 | -1.4 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,992 | 1,942 | 1,970 | +29 | +1.5 | 87,800 | |
1,970 | 1,970 | 1,931 | 1,941 | -27 | -1.4 | 70,000 | |
1,991 | 2,007 | 1,945 | 1,968 | +17 | +0.9 | 100,200 | |
2,008 | 2,025 | 1,945 | 1,951 | -3 | -0.2 | 127,300 | |
2,015 | 2,017 | 1,940 | 1,954 | -78 | -3.8 | 271,200 | |
2,102 | 2,120 | 2,027 | 2,032 | -100 | -4.7 | 142,200 | |
2,080 | 2,143 | 2,075 | 2,132 | +62 | +3.0 | 114,400 | |
2,200 | 2,226 | 2,068 | 2,070 | -146 | -6.6 | 220,100 | |
2,224 | 2,253 | 2,207 | 2,216 | -8 | -0.4 | 105,700 | |
2,222 | 2,259 | 2,218 | 2,224 | +24 | +1.1 | 149,700 | |
2,153 | 2,200 | 2,138 | 2,200 | +43 | +2.0 | 107,300 | |
2,167 | 2,199 | 2,145 | 2,157 | -8 | -0.4 | 106,200 | |
2,123 | 2,175 | 2,123 | 2,165 | +41 | +1.9 | 106,100 | |
2,120 | 2,145 | 2,109 | 2,124 | +19 | +0.9 | 71,900 | |
2,151 | 2,157 | 2,104 | 2,105 | -26 | -1.2 | 94,300 | |
2,050 | 2,145 | 2,045 | 2,131 | +64 | +3.1 | 158,400 | |
2,045 | 2,079 | 2,038 | 2,067 | +37 | +1.8 | 89,900 | |
2,050 | 2,066 | 2,022 | 2,030 | -32 | -1.6 | 62,900 | |
2,015 | 2,062 | 2,000 | 2,062 | +43 | +2.1 | 80,000 | |
2,006 | 2,037 | 1,989 | 2,019 | +15 | +0.7 | 58,500 | |
1,990 | 2,010 | 1,973 | 2,004 | +34 | +1.7 | 72,600 | |
2,006 | 2,012 | 1,970 | 1,970 | -27 | -1.4 | 60,400 | |
2,015 | 2,023 | 1,991 | 1,997 | -15 | -0.7 | 62,400 | |
2,017 | 2,033 | 1,989 | 2,012 | -34 | -1.7 | 104,000 | |
2,004 | 2,051 | 2,002 | 2,046 | +38 | +1.9 | 106,200 | |
2,067 | 2,075 | 2,008 | 2,008 | -57 | -2.8 | 117,900 | |
2,031 | 2,065 | 2,023 | 2,065 | +2 | +0.1 | 130,000 | |
2,020 | 2,068 | 1,997 | 2,063 | +68 | +3.4 | 184,200 | |
2,030 | 2,054 | 1,974 | 1,995 | -35 | -1.7 | 200,000 | |
1,936 | 2,032 | 1,905 | 2,030 | +161 | +8.6 | 668,800 |