38,849.65 | +361.75 | 157.21 | +0.07 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.04% | 1.51% | -0.16% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,125 | 1,120 | 1,120 | 0 | 0.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,125 | 1,107 | 1,107 | -12 | -1.1 | 45,100 | |
1,117 | 1,121 | 1,108 | 1,119 | +9 | +0.8 | 49,000 | |
1,098 | 1,117 | 1,098 | 1,110 | +17 | +1.6 | 59,300 | |
1,098 | 1,103 | 1,091 | 1,093 | -3 | -0.3 | 51,200 | |
1,083 | 1,101 | 1,080 | 1,096 | +28 | +2.6 | 100,400 | |
1,070 | 1,085 | 1,068 | 1,068 | -1 | -0.1 | 152,000 | |
1,055 | 1,070 | 1,054 | 1,069 | +6 | +0.6 | 149,100 | |
1,070 | 1,071 | 1,063 | 1,063 | -11 | -1.0 | 125,800 | |
1,065 | 1,075 | 1,065 | 1,074 | +17 | +1.6 | 142,600 | |
1,045 | 1,060 | 1,045 | 1,057 | +13 | +1.2 | 134,800 | |
1,043 | 1,045 | 1,033 | 1,044 | +1 | +0.1 | 167,400 | |
1,040 | 1,045 | 1,039 | 1,043 | +6 | +0.6 | 102,400 | |
1,033 | 1,038 | 1,029 | 1,037 | +6 | +0.6 | 114,500 | |
1,030 | 1,033 | 1,026 | 1,031 | +1 | +0.1 | 54,500 | |
1,033 | 1,033 | 1,024 | 1,030 | -3 | -0.3 | 41,900 | |
1,041 | 1,041 | 1,030 | 1,033 | -4 | -0.4 | 46,400 | |
1,034 | 1,038 | 1,034 | 1,037 | +6 | +0.6 | 37,900 | |
1,031 | 1,033 | 1,028 | 1,031 | 0 | 0.0 | 31,400 | |
1,031 | 1,033 | 1,029 | 1,031 | +2 | +0.2 | 25,900 | |
1,028 | 1,029 | 1,022 | 1,029 | +6 | +0.6 | 21,900 | |
1,018 | 1,024 | 1,014 | 1,023 | -8 | -0.8 | 35,400 | |
1,025 | 1,032 | 1,024 | 1,031 | +8 | +0.8 | 52,600 | |
1,026 | 1,026 | 1,019 | 1,023 | +2 | +0.2 | 33,600 | |
1,022 | 1,023 | 1,017 | 1,021 | 0 | 0.0 | 19,800 | |
1,023 | 1,027 | 1,020 | 1,021 | +3 | +0.3 | 47,300 | |
1,014 | 1,018 | 1,010 | 1,018 | +10 | +1.0 | 21,800 | |
1,014 | 1,018 | 1,005 | 1,008 | -5 | -0.5 | 58,100 | |
1,015 | 1,017 | 1,010 | 1,013 | -4 | -0.4 | 25,700 | |
1,010 | 1,019 | 1,010 | 1,017 | +8 | +0.8 | 29,600 | |
1,015 | 1,019 | 1,009 | 1,009 | -6 | -0.6 | 28,800 |