38,876.71 | -258.08 | 155.75 | -1.37 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.87% | -0.31% | 0.31% |
52週高値 | 930 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 733 | 727 | 731 | 0 | 0.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 744 | 745 | -2 | -0.3 | 22,700 | |
751 | 754 | 746 | 747 | -6 | -0.8 | 21,800 | |
742 | 753 | 742 | 753 | +8 | +1.1 | 21,200 | |
735 | 752 | 735 | 745 | +11 | +1.5 | 41,700 | |
738 | 742 | 733 | 734 | -11 | -1.5 | 51,700 | |
759 | 759 | 745 | 745 | -16 | -2.1 | 36,100 | |
757 | 763 | 756 | 761 | +4 | +0.5 | 40,900 | |
746 | 759 | 746 | 757 | +7 | +0.9 | 38,500 | |
741 | 750 | 740 | 750 | +8 | +1.1 | 38,200 | |
737 | 744 | 736 | 742 | +5 | +0.7 | 42,100 | |
738 | 741 | 735 | 737 | -1 | -0.1 | 25,000 | |
743 | 743 | 736 | 738 | -3 | -0.4 | 25,800 | |
739 | 741 | 736 | 741 | +2 | +0.3 | 26,300 | |
732 | 740 | 732 | 739 | +8 | +1.1 | 19,800 | |
727 | 744 | 721 | 731 | +4 | +0.6 | 59,000 | |
716 | 730 | 715 | 727 | +13 | +1.8 | 47,200 | |
703 | 714 | 702 | 714 | +6 | +0.8 | 23,500 | |
708 | 712 | 708 | 708 | -1 | -0.1 | 15,300 | |
703 | 712 | 700 | 709 | +8 | +1.1 | 15,100 | |
699 | 703 | 696 | 701 | -2 | -0.3 | 48,800 | |
703 | 709 | 694 | 703 | -6 | -0.8 | 49,000 | |
714 | 716 | 709 | 709 | -5 | -0.7 | 29,300 | |
717 | 718 | 711 | 714 | -5 | -0.7 | 29,700 | |
726 | 731 | 718 | 719 | -7 | -1.0 | 19,800 | |
718 | 726 | 712 | 726 | +6 | +0.8 | 30,800 | |
739 | 739 | 711 | 720 | -21 | -2.8 | 48,400 | |
743 | 751 | 738 | 741 | -2 | -0.3 | 45,100 | |
735 | 743 | 733 | 743 | +10 | +1.4 | 23,800 | |
728 | 738 | 728 | 733 | +3 | +0.4 | 48,600 | |
743 | 746 | 725 | 730 | -25 | -3.3 | 97,100 |