52週高値 | 3,722.0 | 52週安値 | 2,798.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,798.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.0 | 2,924.0 | 2,863.0 | 2,877.0 | -37.0 | -1.3 | 546,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,417.0 | 3,456.0 | 3,409.0 | 3,434.0 | +39.0 | +1.1 | 1,282,800 | |
3,378.0 | 3,418.0 | 3,368.0 | 3,395.0 | +32.0 | +1.0 | 473,700 | |
3,385.0 | 3,391.0 | 3,335.0 | 3,363.0 | -62.0 | -1.8 | 493,700 | |
3,397.0 | 3,446.0 | 3,393.0 | 3,425.0 | +43.0 | +1.3 | 343,100 | |
3,423.0 | 3,435.0 | 3,360.0 | 3,382.0 | -14.0 | -0.4 | 436,600 | |
3,416.0 | 3,429.0 | 3,381.0 | 3,396.0 | -37.0 | -1.1 | 721,500 | |
3,430.0 | 3,438.0 | 3,406.0 | 3,433.0 | -17.0 | -0.5 | 513,000 | |
3,438.0 | 3,467.0 | 3,418.0 | 3,450.0 | +53.0 | +1.6 | 637,700 | |
3,441.0 | 3,455.0 | 3,384.0 | 3,397.0 | -73.0 | -2.1 | 687,900 | |
3,484.0 | 3,500.0 | 3,457.0 | 3,470.0 | +10.0 | +0.3 | 474,100 | |
3,460.0 | 3,512.0 | 3,444.0 | 3,460.0 | +23.0 | +0.7 | 665,700 | |
3,405.0 | 3,441.0 | 3,390.0 | 3,437.0 | +48.0 | +1.4 | 1,325,700 | |
3,391.0 | 3,411.0 | 3,380.0 | 3,389.0 | -31.0 | -0.9 | 644,100 | |
3,402.0 | 3,441.0 | 3,373.0 | 3,420.0 | +8.0 | +0.2 | 556,900 | |
3,370.0 | 3,420.0 | 3,368.0 | 3,412.0 | +68.0 | +2.0 | 443,600 | |
3,300.0 | 3,361.0 | 3,295.0 | 3,344.0 | -8.0 | -0.2 | 440,800 | |
3,337.0 | 3,367.0 | 3,328.0 | 3,352.0 | +52.0 | +1.6 | 626,100 | |
3,284.0 | 3,306.0 | 3,266.0 | 3,300.0 | +7.0 | +0.2 | 490,400 | |
3,288.0 | 3,312.0 | 3,277.0 | 3,293.0 | +7.0 | +0.2 | 381,800 | |
3,275.0 | 3,315.0 | 3,270.0 | 3,286.0 | +20.0 | +0.6 | 509,000 | |
3,286.0 | 3,293.0 | 3,249.0 | 3,266.0 | -57.0 | -1.7 | 410,700 | |
3,299.0 | 3,326.0 | 3,262.0 | 3,323.0 | +36.0 | +1.1 | 765,600 | |
3,293.0 | 3,299.0 | 3,261.0 | 3,287.0 | -13.0 | -0.4 | 1,046,600 | |
3,291.0 | 3,310.0 | 3,271.0 | 3,300.0 | +22.0 | +0.7 | 494,900 | |
3,305.0 | 3,331.0 | 3,243.0 | 3,278.0 | -66.0 | -2.0 | 896,100 | |
3,305.0 | 3,360.0 | 3,305.0 | 3,344.0 | -20.0 | -0.6 | 670,100 | |
3,340.0 | 3,377.0 | 3,318.0 | 3,364.0 | +9.0 | +0.3 | 653,700 | |
3,492.0 | 3,492.0 | 3,332.0 | 3,355.0 | -131.0 | -3.8 | 1,215,700 | |
3,442.0 | 3,496.0 | 3,423.0 | 3,486.0 | +44.0 | +1.3 | 506,000 | |
3,465.0 | 3,493.0 | 3,412.0 | 3,442.0 | -17.0 | -0.5 | 913,000 |