38,764.12 | -112.59 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.25% | -0.09% | 0.31% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,720 | 4,680 | 4,700 | +20 | +0.4 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,850 | 4,750 | 4,850 | +85 | +1.8 | 25,000 | |
4,800 | 4,805 | 4,725 | 4,765 | -55 | -1.1 | 24,900 | |
4,790 | 4,820 | 4,760 | 4,820 | +100 | +2.1 | 21,000 | |
4,770 | 4,790 | 4,710 | 4,720 | -55 | -1.2 | 17,900 | |
4,805 | 4,825 | 4,760 | 4,775 | +10 | +0.2 | 20,700 | |
4,800 | 4,800 | 4,670 | 4,765 | -10 | -0.2 | 24,700 | |
4,810 | 4,840 | 4,775 | 4,775 | -35 | -0.7 | 32,900 | |
4,775 | 4,830 | 4,775 | 4,810 | +30 | +0.6 | 12,600 | |
4,825 | 4,830 | 4,775 | 4,780 | -65 | -1.3 | 19,800 | |
4,825 | 4,850 | 4,780 | 4,845 | +25 | +0.5 | 23,300 | |
4,840 | 4,855 | 4,790 | 4,820 | +35 | +0.7 | 17,200 | |
4,825 | 4,825 | 4,770 | 4,785 | -85 | -1.7 | 14,300 | |
4,860 | 4,910 | 4,845 | 4,870 | -65 | -1.3 | 24,400 | |
4,870 | 4,935 | 4,845 | 4,935 | +65 | +1.3 | 29,000 | |
4,905 | 4,925 | 4,870 | 4,870 | -50 | -1.0 | 17,600 | |
4,855 | 4,925 | 4,855 | 4,920 | +100 | +2.1 | 22,000 | |
4,760 | 4,830 | 4,745 | 4,820 | +60 | +1.3 | 27,400 | |
4,720 | 4,770 | 4,715 | 4,760 | +100 | +2.1 | 20,600 | |
4,700 | 4,715 | 4,650 | 4,660 | -55 | -1.2 | 38,600 | |
4,765 | 4,770 | 4,710 | 4,715 | -70 | -1.5 | 26,800 | |
4,840 | 4,870 | 4,785 | 4,785 | -55 | -1.1 | 44,100 | |
4,895 | 4,905 | 4,825 | 4,840 | -55 | -1.1 | 28,600 | |
4,925 | 4,975 | 4,870 | 4,895 | -105 | -2.1 | 26,300 | |
4,940 | 5,010 | 4,890 | 5,000 | +25 | +0.5 | 51,200 | |
4,945 | 4,990 | 4,915 | 4,975 | +50 | +1.0 | 24,700 | |
4,920 | 4,925 | 4,855 | 4,925 | +35 | +0.7 | 54,100 | |
4,850 | 4,915 | 4,810 | 4,890 | +5 | +0.1 | 38,600 | |
4,925 | 4,940 | 4,860 | 4,885 | -25 | -0.5 | 46,700 | |
5,040 | 5,060 | 4,910 | 4,910 | -160 | -3.2 | 140,100 | |
5,040 | 5,070 | 5,030 | 5,070 | 0 | 0.0 | 32,200 |