38,863.77 | +375.87 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.98% | -0.01% | 1.51% | -0.16% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,725 | 4,705 | 4,705 | +15 | +0.3 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,240 | 5,180 | 5,200 | +10 | +0.2 | 25,200 | |
5,200 | 5,230 | 5,140 | 5,190 | -10 | -0.2 | 17,700 | |
5,260 | 5,310 | 5,200 | 5,200 | 0 | 0.0 | 28,300 | |
5,170 | 5,200 | 5,110 | 5,200 | -20 | -0.4 | 25,100 | |
5,240 | 5,250 | 5,210 | 5,220 | +70 | +1.4 | 12,100 | |
5,100 | 5,160 | 5,100 | 5,150 | +50 | +1.0 | 13,800 | |
5,080 | 5,160 | 5,080 | 5,100 | -20 | -0.4 | 14,700 | |
5,110 | 5,160 | 5,060 | 5,120 | -40 | -0.8 | 60,400 | |
5,210 | 5,220 | 5,150 | 5,160 | -60 | -1.1 | 11,000 | |
5,240 | 5,260 | 5,220 | 5,220 | +10 | +0.2 | 13,000 | |
5,270 | 5,270 | 5,160 | 5,210 | -10 | -0.2 | 23,300 | |
5,210 | 5,240 | 5,190 | 5,220 | +10 | +0.2 | 13,600 | |
5,170 | 5,240 | 5,170 | 5,210 | 0 | 0.0 | 10,800 | |
5,390 | 5,390 | 5,200 | 5,210 | -110 | -2.1 | 21,700 | |
5,310 | 5,340 | 5,250 | 5,320 | +10 | +0.2 | 16,600 | |
5,340 | 5,350 | 5,290 | 5,310 | +40 | +0.8 | 19,000 | |
5,360 | 5,360 | 5,240 | 5,270 | -70 | -1.3 | 16,700 | |
5,230 | 5,360 | 5,230 | 5,340 | +90 | +1.7 | 31,700 | |
5,280 | 5,280 | 5,210 | 5,250 | -20 | -0.4 | 20,900 | |
5,250 | 5,270 | 5,200 | 5,270 | +100 | +1.9 | 23,900 | |
5,080 | 5,170 | 5,050 | 5,170 | +100 | +2.0 | 23,200 | |
5,080 | 5,090 | 5,050 | 5,070 | +20 | +0.4 | 6,600 | |
5,030 | 5,080 | 5,010 | 5,050 | -10 | -0.2 | 22,500 | |
5,060 | 5,090 | 5,040 | 5,060 | +40 | +0.8 | 23,900 | |
4,950 | 5,040 | 4,930 | 5,020 | +50 | +1.0 | 16,900 | |
4,970 | 4,975 | 4,920 | 4,970 | -20 | -0.4 | 13,400 | |
4,960 | 5,000 | 4,935 | 4,990 | +60 | +1.2 | 16,100 | |
4,850 | 4,930 | 4,840 | 4,930 | -60 | -1.2 | 45,700 | |
4,955 | 4,990 | 4,925 | 4,990 | +35 | +0.7 | 16,300 | |
5,000 | 5,010 | 4,945 | 4,955 | -115 | -2.3 | 19,700 |