52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,350 | 4,280 | 4,280 | -70 | -1.6 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,260 | 3,205 | 3,245 | -10 | -0.3 | 14,800 | |
3,270 | 3,285 | 3,235 | 3,255 | -15 | -0.5 | 9,400 | |
3,270 | 3,290 | 3,250 | 3,270 | +20 | +0.6 | 8,500 | |
3,255 | 3,270 | 3,220 | 3,250 | +10 | +0.3 | 10,600 | |
3,260 | 3,260 | 3,220 | 3,240 | +10 | +0.3 | 12,300 | |
3,220 | 3,240 | 3,160 | 3,230 | +55 | +1.7 | 19,300 | |
3,130 | 3,175 | 3,130 | 3,175 | +50 | +1.6 | 43,000 | |
3,185 | 3,190 | 3,125 | 3,125 | -110 | -3.4 | 30,700 | |
3,240 | 3,275 | 3,225 | 3,235 | -20 | -0.6 | 24,300 | |
3,315 | 3,315 | 3,235 | 3,255 | -5 | -0.2 | 19,100 | |
3,355 | 3,355 | 3,260 | 3,260 | -125 | -3.7 | 33,200 | |
3,375 | 3,425 | 3,305 | 3,385 | -25 | -0.7 | 31,500 | |
3,420 | 3,465 | 3,405 | 3,410 | -35 | -1.0 | 20,900 | |
3,390 | 3,450 | 3,355 | 3,445 | +80 | +2.4 | 27,000 | |
3,325 | 3,365 | 3,290 | 3,365 | +20 | +0.6 | 19,000 | |
3,365 | 3,370 | 3,315 | 3,345 | +30 | +0.9 | 16,400 | |
3,350 | 3,360 | 3,285 | 3,315 | -55 | -1.6 | 26,900 | |
3,465 | 3,475 | 3,350 | 3,370 | -125 | -3.6 | 33,200 | |
3,320 | 3,500 | 3,320 | 3,495 | +175 | +5.3 | 44,200 | |
3,250 | 3,340 | 3,250 | 3,320 | +80 | +2.5 | 17,900 | |
3,220 | 3,255 | 3,215 | 3,240 | +20 | +0.6 | 17,300 | |
3,215 | 3,250 | 3,210 | 3,220 | -30 | -0.9 | 14,100 | |
3,360 | 3,360 | 3,250 | 3,250 | -115 | -3.4 | 25,000 | |
3,315 | 3,390 | 3,285 | 3,365 | +45 | +1.4 | 25,700 | |
3,315 | 3,370 | 3,315 | 3,320 | +10 | +0.3 | 16,800 | |
3,285 | 3,335 | 3,260 | 3,310 | +45 | +1.4 | 20,700 | |
3,270 | 3,325 | 3,200 | 3,265 | -15 | -0.5 | 26,300 | |
3,265 | 3,280 | 3,200 | 3,280 | 0 | 0.0 | 31,100 | |
3,320 | 3,320 | 3,240 | 3,280 | -55 | -1.6 | 39,600 | |
3,450 | 3,465 | 3,320 | 3,335 | - | - | 51,800 |