38,831.36 | -45.35 | 156.92 | +0.31 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.20% | -0.09% | 0.31% |
52週高値 | 1,835 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,529 | 1,536 | +5 | +0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,762 | 1,692 | 1,702 | -48 | -2.7 | 30,600 | |
1,775 | 1,780 | 1,740 | 1,750 | -12 | -0.7 | 21,600 | |
1,790 | 1,790 | 1,737 | 1,762 | -28 | -1.6 | 22,000 | |
1,772 | 1,792 | 1,762 | 1,790 | +30 | +1.7 | 25,400 | |
1,805 | 1,807 | 1,745 | 1,760 | -45 | -2.5 | 44,000 | |
1,800 | 1,812 | 1,772 | 1,805 | -7 | -0.4 | 23,600 | |
1,732 | 1,822 | 1,730 | 1,812 | +45 | +2.5 | 27,800 | |
1,780 | 1,825 | 1,767 | 1,767 | -15 | -0.8 | 33,200 | |
1,762 | 1,792 | 1,720 | 1,782 | +15 | +0.8 | 31,400 | |
1,802 | 1,802 | 1,757 | 1,767 | -28 | -1.6 | 28,600 | |
1,810 | 1,830 | 1,767 | 1,795 | -12 | -0.7 | 59,800 | |
1,795 | 1,812 | 1,787 | 1,807 | +10 | +0.6 | 40,800 | |
1,807 | 1,812 | 1,772 | 1,797 | 0 | 0.0 | 54,800 | |
1,797 | 1,835 | 1,790 | 1,797 | 0 | 0.0 | 34,400 | |
1,787 | 1,810 | 1,770 | 1,797 | +27 | +1.5 | 27,800 | |
1,735 | 1,782 | 1,730 | 1,770 | +45 | +2.6 | 31,800 | |
1,750 | 1,760 | 1,705 | 1,725 | -5 | -0.3 | 43,400 | |
1,750 | 1,750 | 1,712 | 1,730 | +8 | +0.5 | 42,200 | |
1,665 | 1,735 | 1,662 | 1,722 | +60 | +3.6 | 55,000 | |
1,617 | 1,662 | 1,617 | 1,662 | +57 | +3.6 | 57,000 | |
1,562 | 1,607 | 1,555 | 1,605 | +55 | +3.5 | 33,800 | |
1,595 | 1,595 | 1,547 | 1,550 | -52 | -3.2 | 44,400 | |
1,635 | 1,635 | 1,585 | 1,602 | -15 | -0.9 | 20,600 | |
1,600 | 1,625 | 1,590 | 1,617 | -13 | -0.8 | 32,400 | |
1,607 | 1,640 | 1,585 | 1,630 | +45 | +2.8 | 59,400 | |
1,720 | 1,720 | 1,575 | 1,585 | -125 | -7.3 | 106,600 | |
1,715 | 1,747 | 1,707 | 1,710 | -5 | -0.3 | 39,800 | |
1,715 | 1,750 | 1,682 | 1,715 | +10 | +0.6 | 65,600 | |
1,690 | 1,720 | 1,670 | 1,705 | +38 | +2.3 | 64,600 | |
1,645 | 1,677 | 1,632 | 1,667 | +47 | +2.9 | 62,400 |