38,876.71 | -258.08 | 155.76 | -1.35 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.86% | -0.31% | 0.31% |
52週高値 | 3,630 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,135 | 2,992 | 2,992 | -23 | -0.8 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,275 | 4,060 | 4,235 | +170 | +4.2 | 106,300 | |
3,975 | 4,095 | 3,950 | 4,065 | +90 | +2.3 | 63,800 | |
3,930 | 3,990 | 3,920 | 3,975 | +45 | +1.1 | 43,800 | |
3,895 | 3,940 | 3,860 | 3,930 | +95 | +2.5 | 50,000 | |
3,715 | 3,835 | 3,705 | 3,835 | +135 | +3.6 | 32,800 | |
3,710 | 3,750 | 3,685 | 3,700 | -40 | -1.1 | 36,100 | |
3,780 | 3,800 | 3,705 | 3,740 | -65 | -1.7 | 40,100 | |
3,770 | 3,825 | 3,770 | 3,805 | +45 | +1.2 | 26,200 | |
3,795 | 3,815 | 3,750 | 3,760 | -35 | -0.9 | 45,700 | |
3,850 | 3,850 | 3,780 | 3,795 | -90 | -2.3 | 62,200 | |
3,890 | 3,930 | 3,860 | 3,885 | -25 | -0.6 | 52,200 | |
4,020 | 4,020 | 3,910 | 3,910 | -140 | -3.5 | 53,300 | |
3,995 | 4,065 | 3,950 | 4,050 | +80 | +2.0 | 53,500 | |
3,990 | 4,000 | 3,920 | 3,970 | -40 | -1.0 | 36,800 | |
4,040 | 4,075 | 3,990 | 4,010 | +40 | +1.0 | 42,800 | |
3,970 | 4,000 | 3,955 | 3,970 | -35 | -0.9 | 30,900 | |
4,050 | 4,050 | 3,975 | 4,005 | -45 | -1.1 | 35,900 | |
4,040 | 4,125 | 4,030 | 4,050 | -10 | -0.2 | 20,600 | |
4,040 | 4,080 | 4,000 | 4,060 | +75 | +1.9 | 25,900 | |
4,035 | 4,055 | 3,965 | 3,985 | 0 | 0.0 | 29,000 | |
4,125 | 4,125 | 3,985 | 3,985 | -170 | -4.1 | 41,300 | |
4,180 | 4,215 | 4,130 | 4,155 | -50 | -1.2 | 26,400 | |
4,190 | 4,225 | 4,165 | 4,205 | +10 | +0.2 | 35,400 | |
4,125 | 4,195 | 4,065 | 4,195 | +130 | +3.2 | 44,400 | |
4,125 | 4,200 | 4,030 | 4,065 | -50 | -1.2 | 33,200 | |
4,250 | 4,250 | 4,100 | 4,115 | -110 | -2.6 | 28,500 | |
4,185 | 4,245 | 4,180 | 4,225 | +45 | +1.1 | 30,300 | |
4,170 | 4,180 | 4,125 | 4,180 | -60 | -1.4 | 31,200 | |
4,200 | 4,245 | 4,150 | 4,240 | +20 | +0.5 | 47,500 | |
4,000 | 4,265 | 3,985 | 4,220 | - | - | 102,700 |