38,873.08 | +385.18 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.00% | -0.05% | 1.51% | -0.16% |
52週高値 | 3,630 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,955 | 2,907 | 2,938 | +18 | +0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,040 | 2,980 | 2,984 | -31 | -1.0 | 54,300 | |
3,005 | 3,035 | 2,952 | 3,015 | 0 | 0.0 | 71,000 | |
3,025 | 3,050 | 3,010 | 3,015 | -25 | -0.8 | 31,900 | |
3,045 | 3,045 | 3,010 | 3,040 | +10 | +0.3 | 33,600 | |
3,060 | 3,060 | 3,010 | 3,030 | -30 | -1.0 | 51,200 | |
3,130 | 3,140 | 3,035 | 3,060 | -70 | -2.2 | 46,800 | |
3,090 | 3,130 | 3,050 | 3,130 | +40 | +1.3 | 65,600 | |
3,130 | 3,145 | 3,090 | 3,090 | -25 | -0.8 | 50,800 | |
3,060 | 3,115 | 3,050 | 3,115 | +105 | +3.5 | 53,700 | |
2,979 | 3,015 | 2,967 | 3,010 | +30 | +1.0 | 38,500 | |
2,980 | 3,015 | 2,953 | 2,980 | -30 | -1.0 | 59,800 | |
3,025 | 3,040 | 2,991 | 3,010 | -40 | -1.3 | 76,000 | |
3,060 | 3,090 | 3,020 | 3,050 | -5 | -0.2 | 55,200 | |
3,120 | 3,125 | 3,055 | 3,055 | -95 | -3.0 | 72,400 | |
3,160 | 3,185 | 3,135 | 3,150 | +15 | +0.5 | 28,500 | |
3,185 | 3,185 | 3,105 | 3,135 | -75 | -2.3 | 59,200 | |
3,240 | 3,260 | 3,175 | 3,210 | +10 | +0.3 | 50,400 | |
3,185 | 3,200 | 3,145 | 3,200 | +70 | +2.2 | 61,000 | |
3,140 | 3,150 | 3,055 | 3,130 | -65 | -2.0 | 126,200 | |
3,235 | 3,265 | 3,170 | 3,195 | -95 | -2.9 | 70,400 | |
3,415 | 3,415 | 3,270 | 3,290 | -120 | -3.5 | 95,000 | |
3,510 | 3,510 | 3,405 | 3,410 | -65 | -1.9 | 38,500 | |
3,540 | 3,545 | 3,465 | 3,475 | -55 | -1.6 | 43,600 | |
3,480 | 3,530 | 3,440 | 3,530 | -15 | -0.4 | 48,500 | |
3,630 | 3,630 | 3,530 | 3,545 | -85 | -2.3 | 65,700 | |
3,430 | 3,630 | 3,430 | 3,630 | +260 | +7.7 | 139,500 | |
3,395 | 3,410 | 3,365 | 3,370 | -20 | -0.6 | 31,600 | |
3,420 | 3,420 | 3,355 | 3,390 | +40 | +1.2 | 52,700 | |
3,330 | 3,375 | 3,305 | 3,350 | +75 | +2.3 | 51,400 | |
3,205 | 3,290 | 3,205 | 3,275 | +90 | +2.8 | 53,900 |