38,876.71 | -258.08 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.09% | 0.31% |
52週高値 | 3,465 | 52週安値 | 2,361 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,986 | 2,941 | 2,965 | +28 | +1.0 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,365 | 2,295 | 2,355 | -41 | -1.7 | 96,300 | |
2,399 | 2,411 | 2,378 | 2,396 | +17 | +0.7 | 119,900 | |
2,374 | 2,385 | 2,360 | 2,379 | +18 | +0.8 | 35,200 | |
2,348 | 2,373 | 2,346 | 2,361 | +13 | +0.6 | 33,500 | |
2,351 | 2,357 | 2,326 | 2,348 | +31 | +1.3 | 32,500 | |
2,333 | 2,336 | 2,295 | 2,317 | -28 | -1.2 | 50,300 | |
2,375 | 2,385 | 2,345 | 2,345 | -51 | -2.1 | 34,600 | |
2,401 | 2,420 | 2,374 | 2,396 | -1 | -0.0 | 39,200 | |
2,402 | 2,411 | 2,394 | 2,397 | +4 | +0.2 | 16,900 | |
2,417 | 2,445 | 2,390 | 2,393 | -23 | -1.0 | 16,800 | |
2,370 | 2,433 | 2,370 | 2,416 | +27 | +1.1 | 16,900 | |
2,405 | 2,408 | 2,368 | 2,389 | -23 | -1.0 | 34,900 | |
2,425 | 2,434 | 2,400 | 2,412 | +4 | +0.2 | 30,100 | |
2,436 | 2,450 | 2,398 | 2,408 | -11 | -0.5 | 28,300 | |
2,455 | 2,470 | 2,415 | 2,419 | -12 | -0.5 | 49,700 | |
2,450 | 2,450 | 2,385 | 2,431 | -56 | -2.3 | 63,500 | |
2,515 | 2,516 | 2,487 | 2,487 | -19 | -0.8 | 30,300 | |
2,513 | 2,530 | 2,498 | 2,506 | +23 | +0.9 | 28,100 | |
2,512 | 2,512 | 2,480 | 2,483 | -5 | -0.2 | 20,800 | |
2,511 | 2,511 | 2,482 | 2,488 | +4 | +0.2 | 21,300 | |
2,474 | 2,486 | 2,470 | 2,484 | -16 | -0.6 | 19,800 | |
2,539 | 2,563 | 2,499 | 2,500 | -64 | -2.5 | 32,500 | |
2,562 | 2,585 | 2,544 | 2,564 | +2 | +0.1 | 31,000 | |
2,571 | 2,601 | 2,559 | 2,562 | +26 | +1.0 | 19,700 | |
2,551 | 2,567 | 2,519 | 2,536 | +2 | +0.1 | 20,500 | |
2,535 | 2,540 | 2,508 | 2,534 | +27 | +1.1 | 22,300 | |
2,492 | 2,514 | 2,469 | 2,507 | +30 | +1.2 | 39,600 | |
2,478 | 2,500 | 2,468 | 2,477 | +5 | +0.2 | 25,500 | |
2,458 | 2,489 | 2,446 | 2,472 | +13 | +0.5 | 36,600 | |
2,465 | 2,465 | 2,422 | 2,459 | - | - | 57,300 |