38,764.12 | -112.59 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.26% | -0.09% | 0.31% |
52週高値 | 3,465 | 52週安値 | 2,361 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 2,965 | 2,900 | 2,904 | -61 | -2.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,045 | 2,970 | 3,030 | +5 | +0.2 | 15,300 | |
3,065 | 3,095 | 3,025 | 3,025 | -20 | -0.7 | 20,600 | |
3,035 | 3,050 | 3,010 | 3,045 | +30 | +1.0 | 13,700 | |
3,010 | 3,050 | 2,992 | 3,015 | -20 | -0.7 | 23,600 | |
3,015 | 3,055 | 2,993 | 3,035 | +25 | +0.8 | 20,700 | |
3,020 | 3,055 | 2,965 | 3,010 | -30 | -1.0 | 36,000 | |
3,000 | 3,065 | 3,000 | 3,040 | +46 | +1.5 | 24,700 | |
2,924 | 3,005 | 2,924 | 2,994 | +83 | +2.9 | 24,100 | |
2,918 | 2,929 | 2,905 | 2,911 | -7 | -0.2 | 21,400 | |
2,900 | 2,947 | 2,893 | 2,918 | -6 | -0.2 | 25,600 | |
2,987 | 2,998 | 2,920 | 2,924 | -62 | -2.1 | 25,800 | |
2,951 | 2,989 | 2,951 | 2,986 | +35 | +1.2 | 16,700 | |
2,960 | 2,990 | 2,915 | 2,951 | -25 | -0.8 | 33,600 | |
2,996 | 3,010 | 2,944 | 2,976 | -24 | -0.8 | 22,200 | |
3,070 | 3,075 | 2,969 | 3,000 | -35 | -1.2 | 28,700 | |
3,035 | 3,060 | 3,015 | 3,035 | 0 | 0.0 | 39,600 | |
2,956 | 3,040 | 2,956 | 3,035 | +79 | +2.7 | 26,900 | |
3,005 | 3,015 | 2,951 | 2,956 | -40 | -1.3 | 31,500 | |
2,933 | 3,020 | 2,902 | 2,996 | +53 | +1.8 | 36,400 | |
2,930 | 2,950 | 2,895 | 2,943 | +6 | +0.2 | 29,500 | |
2,845 | 2,937 | 2,834 | 2,937 | +56 | +1.9 | 35,400 | |
2,830 | 2,888 | 2,825 | 2,881 | +81 | +2.9 | 37,900 | |
2,792 | 2,825 | 2,774 | 2,800 | -1 | -0.0 | 26,500 | |
2,785 | 2,827 | 2,782 | 2,801 | +27 | +1.0 | 29,000 | |
2,723 | 2,787 | 2,723 | 2,774 | +20 | +0.7 | 38,500 | |
2,670 | 2,772 | 2,644 | 2,754 | +38 | +1.4 | 44,500 | |
2,714 | 2,746 | 2,706 | 2,716 | +49 | +1.8 | 47,700 | |
2,586 | 2,668 | 2,586 | 2,667 | +63 | +2.4 | 38,100 | |
2,589 | 2,618 | 2,574 | 2,604 | -15 | -0.6 | 28,300 | |
2,602 | 2,630 | 2,583 | 2,619 | +3 | +0.1 | 30,500 |