38,876.71 | -258.08 | 156.87 | -0.25 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.16% | -0.31% | 0.31% |
52週高値 | 3,465 | 52週安値 | 2,361 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,986 | 2,941 | 2,965 | +28 | +1.0 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,578 | 2,524 | 2,549 | -52 | -2.0 | 56,300 | |
2,627 | 2,627 | 2,577 | 2,601 | -3 | -0.1 | 56,700 | |
2,521 | 2,611 | 2,521 | 2,604 | +61 | +2.4 | 57,100 | |
2,549 | 2,559 | 2,511 | 2,543 | -6 | -0.2 | 64,100 | |
2,613 | 2,613 | 2,535 | 2,549 | -14 | -0.5 | 72,900 | |
2,577 | 2,605 | 2,512 | 2,563 | +6 | +0.2 | 61,000 | |
2,580 | 2,611 | 2,551 | 2,557 | -3 | -0.1 | 65,400 | |
2,583 | 2,649 | 2,531 | 2,560 | +27 | +1.1 | 88,200 | |
2,498 | 2,536 | 2,478 | 2,533 | +11 | +0.4 | 83,000 | |
2,526 | 2,559 | 2,479 | 2,522 | +21 | +0.8 | 63,200 | |
2,426 | 2,509 | 2,389 | 2,501 | +32 | +1.3 | 100,900 | |
2,421 | 2,484 | 2,416 | 2,469 | +98 | +4.1 | 72,400 | |
2,313 | 2,398 | 2,307 | 2,371 | +86 | +3.8 | 71,900 | |
2,360 | 2,360 | 2,285 | 2,285 | -75 | -3.2 | 90,300 | |
2,411 | 2,411 | 2,352 | 2,360 | -85 | -3.5 | 88,000 | |
2,450 | 2,451 | 2,385 | 2,445 | -22 | -0.9 | 92,300 | |
2,518 | 2,519 | 2,463 | 2,467 | -17 | -0.7 | 68,900 | |
2,535 | 2,537 | 2,481 | 2,484 | -71 | -2.8 | 72,000 | |
2,594 | 2,594 | 2,516 | 2,555 | -55 | -2.1 | 73,300 | |
2,599 | 2,636 | 2,585 | 2,610 | -26 | -1.0 | 74,700 | |
2,637 | 2,728 | 2,620 | 2,636 | -1 | -0.0 | 190,500 | |
2,510 | 2,649 | 2,508 | 2,637 | +239 | +10.0 | 314,300 | |
2,401 | 2,417 | 2,388 | 2,398 | 0 | 0.0 | 57,500 | |
2,405 | 2,430 | 2,392 | 2,398 | +23 | +1.0 | 76,400 | |
2,390 | 2,402 | 2,371 | 2,375 | -15 | -0.6 | 44,800 | |
2,398 | 2,404 | 2,369 | 2,390 | +36 | +1.5 | 47,400 | |
2,305 | 2,362 | 2,303 | 2,354 | +51 | +2.2 | 72,600 | |
2,329 | 2,329 | 2,284 | 2,303 | -17 | -0.7 | 49,800 | |
2,311 | 2,338 | 2,311 | 2,320 | +9 | +0.4 | 45,700 | |
2,355 | 2,364 | 2,291 | 2,311 | -44 | -1.9 | 74,200 |