38,876.71 | -258.08 | 156.65 | -0.46 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.30% | -0.31% | 0.31% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,930 | 1,889 | 1,909 | +3 | +0.2 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,525 | 1,499 | 1,508 | -3 | -0.2 | 57,200 | |
1,555 | 1,555 | 1,498 | 1,511 | -25 | -1.6 | 58,200 | |
1,535 | 1,546 | 1,503 | 1,536 | +10 | +0.7 | 60,000 | |
1,568 | 1,588 | 1,503 | 1,526 | -62 | -3.9 | 82,400 | |
1,518 | 1,606 | 1,517 | 1,588 | +48 | +3.1 | 105,400 | |
1,600 | 1,600 | 1,535 | 1,540 | -42 | -2.7 | 67,400 | |
1,520 | 1,604 | 1,502 | 1,582 | +56 | +3.7 | 176,300 | |
1,491 | 1,534 | 1,462 | 1,526 | +23 | +1.5 | 121,200 | |
1,530 | 1,554 | 1,489 | 1,503 | -37 | -2.4 | 114,300 | |
1,540 | 1,576 | 1,530 | 1,540 | -3 | -0.2 | 85,900 | |
1,566 | 1,580 | 1,528 | 1,543 | -63 | -3.9 | 155,900 | |
1,609 | 1,679 | 1,602 | 1,606 | -13 | -0.8 | 246,300 | |
1,646 | 1,667 | 1,602 | 1,619 | -1 | -0.1 | 435,900 | |
1,525 | 1,634 | 1,514 | 1,620 | +95 | +6.2 | 243,100 | |
1,520 | 1,552 | 1,513 | 1,525 | +30 | +2.0 | 116,800 | |
1,549 | 1,549 | 1,495 | 1,495 | -67 | -4.3 | 105,600 | |
1,550 | 1,585 | 1,530 | 1,562 | +17 | +1.1 | 154,200 | |
1,474 | 1,545 | 1,473 | 1,545 | +70 | +4.7 | 140,000 | |
1,499 | 1,516 | 1,468 | 1,475 | -24 | -1.6 | 168,900 | |
1,505 | 1,510 | 1,470 | 1,499 | +13 | +0.9 | 75,600 | |
1,474 | 1,495 | 1,464 | 1,486 | +1 | +0.1 | 76,900 | |
1,509 | 1,522 | 1,481 | 1,485 | -15 | -1.0 | 83,700 | |
1,505 | 1,532 | 1,498 | 1,500 | -6 | -0.4 | 63,700 | |
1,530 | 1,540 | 1,494 | 1,506 | -21 | -1.4 | 85,800 | |
1,555 | 1,568 | 1,505 | 1,527 | -22 | -1.4 | 65,300 | |
1,544 | 1,549 | 1,515 | 1,549 | +9 | +0.6 | 58,600 | |
1,515 | 1,540 | 1,496 | 1,540 | +36 | +2.4 | 79,300 | |
1,493 | 1,527 | 1,486 | 1,504 | +22 | +1.5 | 137,300 | |
1,501 | 1,505 | 1,468 | 1,482 | -42 | -2.8 | 146,500 | |
1,517 | 1,531 | 1,499 | 1,524 | +7 | +0.5 | 73,400 |