38,831.36 | -45.35 | 156.96 | +0.35 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.22% | -0.09% | 0.31% |
52週高値 | 1,567 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,397 | 1,378 | 1,387 | +13 | +0.9 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 931 | 926 | 926 | -2 | -0.2 | 9,500 | |
923 | 933 | 923 | 928 | +5 | +0.5 | 24,100 | |
914 | 924 | 913 | 923 | +9 | +1.0 | 18,900 | |
914 | 918 | 909 | 914 | +4 | +0.4 | 16,300 | |
912 | 913 | 906 | 910 | +6 | +0.7 | 19,600 | |
896 | 904 | 894 | 904 | +5 | +0.6 | 23,700 | |
890 | 900 | 886 | 899 | +13 | +1.5 | 24,400 | |
900 | 900 | 886 | 886 | -14 | -1.6 | 16,400 | |
903 | 906 | 899 | 900 | -3 | -0.3 | 7,500 | |
895 | 907 | 895 | 903 | +5 | +0.6 | 9,800 | |
902 | 905 | 893 | 898 | -5 | -0.6 | 13,800 | |
902 | 916 | 902 | 903 | +1 | +0.1 | 15,200 | |
913 | 916 | 902 | 902 | -11 | -1.2 | 20,500 | |
913 | 922 | 908 | 913 | +8 | +0.9 | 20,000 | |
913 | 913 | 904 | 905 | -8 | -0.9 | 15,700 | |
922 | 923 | 908 | 913 | -9 | -1.0 | 19,700 | |
913 | 923 | 906 | 922 | +9 | +1.0 | 21,800 | |
911 | 921 | 907 | 913 | +1 | +0.1 | 27,300 | |
910 | 916 | 907 | 912 | +7 | +0.8 | 29,500 | |
897 | 905 | 897 | 905 | +8 | +0.9 | 12,600 | |
891 | 900 | 890 | 897 | +6 | +0.7 | 16,500 | |
889 | 891 | 878 | 891 | +1 | +0.1 | 17,600 | |
900 | 900 | 890 | 890 | -15 | -1.7 | 18,600 | |
898 | 906 | 894 | 905 | +7 | +0.8 | 31,400 | |
897 | 903 | 892 | 898 | +11 | +1.2 | 40,700 | |
883 | 892 | 877 | 887 | +4 | +0.5 | 16,600 | |
885 | 887 | 877 | 883 | -2 | -0.2 | 21,000 | |
865 | 885 | 864 | 885 | +20 | +2.3 | 32,800 | |
879 | 879 | 864 | 865 | -18 | -2.0 | 23,700 | |
889 | 889 | 874 | 883 | - | - | 21,900 |