38,905.54 | +417.64 | 157.42 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.09% | 0.17% | 1.51% | -0.16% |
52週高値 | 959 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 830 | 816 | 822 | -4 | -0.5 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 804 | 792 | 796 | -5 | -0.6 | 29,100 | |
802 | 805 | 791 | 801 | -8 | -1.0 | 44,500 | |
810 | 818 | 809 | 809 | -8 | -1.0 | 28,300 | |
825 | 825 | 813 | 817 | -3 | -0.4 | 27,700 | |
820 | 824 | 817 | 820 | -1 | -0.1 | 21,500 | |
820 | 834 | 820 | 821 | +3 | +0.4 | 23,200 | |
819 | 830 | 818 | 818 | +2 | +0.2 | 21,100 | |
815 | 824 | 810 | 816 | +4 | +0.5 | 36,400 | |
811 | 818 | 804 | 812 | -10 | -1.2 | 50,200 | |
829 | 829 | 816 | 822 | +2 | +0.2 | 39,900 | |
824 | 833 | 818 | 820 | -10 | -1.2 | 27,700 | |
848 | 848 | 826 | 830 | -10 | -1.2 | 52,000 | |
870 | 870 | 840 | 840 | -28 | -3.2 | 42,400 | |
875 | 881 | 864 | 868 | +1 | +0.1 | 22,900 | |
856 | 876 | 856 | 867 | -8 | -0.9 | 41,800 | |
893 | 893 | 875 | 875 | -12 | -1.4 | 52,600 | |
883 | 895 | 880 | 887 | +1 | +0.1 | 50,800 | |
886 | 895 | 880 | 886 | 0 | 0.0 | 38,400 | |
878 | 888 | 872 | 886 | +8 | +0.9 | 39,300 | |
889 | 889 | 876 | 878 | -2 | -0.2 | 26,600 | |
870 | 882 | 867 | 880 | +13 | +1.5 | 48,300 | |
858 | 873 | 855 | 867 | +19 | +2.2 | 60,000 | |
842 | 850 | 838 | 848 | +2 | +0.2 | 22,500 | |
853 | 853 | 839 | 846 | +1 | +0.1 | 19,500 | |
869 | 869 | 841 | 845 | -3 | -0.4 | 26,200 | |
840 | 850 | 827 | 848 | +1 | +0.1 | 38,000 | |
853 | 854 | 833 | 847 | -8 | -0.9 | 65,300 | |
855 | 869 | 853 | 855 | -10 | -1.2 | 48,000 | |
887 | 892 | 862 | 865 | -7 | -0.8 | 75,800 | |
850 | 880 | 847 | 872 | +22 | +2.6 | 91,600 |