38,836.65 | -40.06 | 157.05 | +0.44 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.10% | 0.28% | -0.09% | 0.31% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 627 | 585 | 620 | +26 | +4.4 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 874 | 851 | 865 | -2 | -0.2 | 191,100 | |
862 | 873 | 846 | 867 | +17 | +2.0 | 198,600 | |
860 | 865 | 846 | 850 | -21 | -2.4 | 275,800 | |
878 | 907 | 866 | 871 | -1 | -0.1 | 479,900 | |
854 | 879 | 848 | 872 | +24 | +2.8 | 352,100 | |
835 | 857 | 828 | 848 | +17 | +2.0 | 218,700 | |
842 | 848 | 822 | 831 | +1 | +0.1 | 207,600 | |
817 | 833 | 804 | 830 | +18 | +2.2 | 181,800 | |
825 | 829 | 805 | 812 | -7 | -0.9 | 195,300 | |
825 | 833 | 806 | 819 | +9 | +1.1 | 219,700 | |
837 | 841 | 810 | 810 | -31 | -3.7 | 357,000 | |
846 | 871 | 837 | 841 | +6 | +0.7 | 288,100 | |
849 | 860 | 835 | 835 | 0 | 0.0 | 283,800 | |
818 | 837 | 800 | 835 | +17 | +2.1 | 297,500 | |
812 | 825 | 802 | 818 | +6 | +0.7 | 288,800 | |
818 | 827 | 804 | 812 | -8 | -1.0 | 187,000 | |
796 | 821 | 792 | 820 | +39 | +5.0 | 320,200 | |
808 | 810 | 780 | 781 | -19 | -2.4 | 218,400 | |
755 | 806 | 743 | 800 | +18 | +2.3 | 305,700 | |
780 | 791 | 773 | 782 | -5 | -0.6 | 227,500 | |
760 | 788 | 745 | 787 | +27 | +3.6 | 251,400 | |
720 | 760 | 720 | 760 | +38 | +5.3 | 395,600 | |
733 | 739 | 722 | 722 | -13 | -1.8 | 253,100 | |
756 | 761 | 735 | 735 | -19 | -2.5 | 148,400 | |
754 | 767 | 747 | 754 | +15 | +2.0 | 217,900 | |
740 | 748 | 723 | 739 | -14 | -1.9 | 247,100 | |
759 | 771 | 743 | 753 | -24 | -3.1 | 449,400 | |
773 | 782 | 758 | 777 | -1 | -0.1 | 276,900 | |
798 | 798 | 767 | 778 | -12 | -1.5 | 437,900 | |
739 | 796 | 732 | 790 | +60 | +8.2 | 709,200 |