38,860.31 | -16.40 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.04% | 0.25% | -0.09% | 0.31% |
52週高値 | 1,863 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,276 | 1,258 | 1,261 | 0 | 0.0 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,360 | 1,320 | 1,326 | -33 | -2.4 | 110,900 | |
1,370 | 1,387 | 1,358 | 1,359 | -7 | -0.5 | 53,400 | |
1,384 | 1,390 | 1,350 | 1,366 | -32 | -2.3 | 108,400 | |
1,417 | 1,454 | 1,394 | 1,398 | -25 | -1.8 | 214,100 | |
1,381 | 1,464 | 1,373 | 1,423 | +21 | +1.5 | 258,700 | |
1,352 | 1,431 | 1,342 | 1,402 | +72 | +5.4 | 341,500 | |
1,380 | 1,380 | 1,322 | 1,330 | -43 | -3.1 | 72,000 | |
1,368 | 1,382 | 1,359 | 1,373 | +6 | +0.4 | 72,200 | |
1,339 | 1,368 | 1,325 | 1,367 | +28 | +2.1 | 84,300 | |
1,316 | 1,345 | 1,307 | 1,339 | +23 | +1.7 | 156,800 | |
1,287 | 1,321 | 1,264 | 1,316 | +25 | +1.9 | 86,300 | |
1,265 | 1,308 | 1,257 | 1,291 | +26 | +2.1 | 122,000 | |
1,291 | 1,291 | 1,260 | 1,265 | -22 | -1.7 | 80,000 | |
1,264 | 1,294 | 1,254 | 1,287 | +20 | +1.6 | 88,400 | |
1,278 | 1,286 | 1,252 | 1,267 | -11 | -0.9 | 78,700 | |
1,268 | 1,287 | 1,244 | 1,278 | -20 | -1.5 | 87,500 | |
1,314 | 1,314 | 1,278 | 1,298 | -3 | -0.2 | 83,500 | |
1,292 | 1,310 | 1,288 | 1,301 | -4 | -0.3 | 36,500 | |
1,332 | 1,332 | 1,296 | 1,305 | -15 | -1.1 | 65,600 | |
1,282 | 1,326 | 1,265 | 1,320 | +33 | +2.6 | 56,300 | |
1,300 | 1,306 | 1,273 | 1,287 | -35 | -2.6 | 110,200 | |
1,360 | 1,361 | 1,253 | 1,322 | -43 | -3.2 | 269,800 | |
1,350 | 1,402 | 1,338 | 1,365 | +7 | +0.5 | 89,800 | |
1,356 | 1,360 | 1,303 | 1,358 | +6 | +0.4 | 115,100 | |
1,281 | 1,425 | 1,281 | 1,352 | +3 | +0.2 | 397,300 | |
1,327 | 1,353 | 1,323 | 1,349 | +22 | +1.7 | 119,000 | |
1,304 | 1,331 | 1,290 | 1,327 | +23 | +1.8 | 64,500 | |
1,345 | 1,352 | 1,304 | 1,304 | -32 | -2.4 | 52,000 | |
1,287 | 1,336 | 1,283 | 1,336 | +20 | +1.5 | 79,700 | |
1,322 | 1,324 | 1,291 | 1,316 | -21 | -1.6 | 190,100 |