38,876.71 | -258.08 | 155.79 | -1.33 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.85% | -0.31% | 0.31% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,080 | 2,002 | 2,022 | -3 | -0.1 | 107,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,177 | 2,129 | 2,141 | -57 | -2.6 | 221,900 | |
2,190 | 2,220 | 2,161 | 2,198 | -9 | -0.4 | 349,900 | |
2,250 | 2,281 | 2,185 | 2,207 | -1 | -0.0 | 218,400 | |
2,207 | 2,239 | 2,162 | 2,208 | -42 | -1.9 | 343,300 | |
2,222 | 2,281 | 2,220 | 2,250 | -6 | -0.3 | 129,200 | |
2,263 | 2,274 | 2,224 | 2,256 | -8 | -0.4 | 126,500 | |
2,285 | 2,286 | 2,245 | 2,264 | -43 | -1.9 | 196,700 | |
2,340 | 2,370 | 2,302 | 2,307 | -8 | -0.3 | 172,400 | |
2,375 | 2,380 | 2,294 | 2,315 | -95 | -3.9 | 361,500 | |
2,471 | 2,474 | 2,400 | 2,410 | -95 | -3.8 | 254,700 | |
2,450 | 2,506 | 2,408 | 2,505 | +105 | +4.4 | 409,300 | |
2,495 | 2,505 | 2,354 | 2,400 | -53 | -2.2 | 323,300 | |
2,430 | 2,502 | 2,388 | 2,453 | +69 | +2.9 | 411,900 | |
2,364 | 2,413 | 2,323 | 2,384 | +28 | +1.2 | 239,500 | |
2,450 | 2,460 | 2,338 | 2,356 | -71 | -2.9 | 301,300 | |
2,465 | 2,498 | 2,421 | 2,427 | +12 | +0.5 | 224,000 | |
2,457 | 2,481 | 2,391 | 2,415 | +8 | +0.3 | 281,400 | |
2,397 | 2,443 | 2,380 | 2,407 | -40 | -1.6 | 334,500 | |
2,477 | 2,523 | 2,431 | 2,447 | -94 | -3.7 | 400,200 | |
2,537 | 2,565 | 2,491 | 2,541 | -37 | -1.4 | 279,900 | |
2,613 | 2,620 | 2,525 | 2,578 | -34 | -1.3 | 394,300 | |
2,567 | 2,665 | 2,551 | 2,612 | +45 | +1.8 | 512,700 | |
2,523 | 2,647 | 2,486 | 2,567 | +4 | +0.2 | 418,400 | |
2,587 | 2,721 | 2,525 | 2,563 | +47 | +1.9 | 694,300 | |
2,559 | 2,589 | 2,480 | 2,516 | +7 | +0.3 | 473,900 | |
2,593 | 2,595 | 2,472 | 2,509 | -85 | -3.3 | 610,000 | |
2,709 | 2,725 | 2,565 | 2,594 | -165 | -6.0 | 755,800 | |
2,951 | 2,969 | 2,722 | 2,759 | -149 | -5.1 | 737,700 | |
2,988 | 3,090 | 2,905 | 2,908 | -142 | -4.7 | 651,100 | |
3,100 | 3,135 | 3,030 | 3,050 | -110 | -3.5 | 408,300 |