38,843.20 | +355.30 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.92% | 0.05% | 1.51% | -0.16% |
52週高値 | 5,340 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,150 | 5,120 | 5,150 | +30 | +0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,215 | 4,165 | 4,205 | +65 | +1.6 | 34,200 | |
4,170 | 4,195 | 4,135 | 4,140 | -15 | -0.4 | 40,400 | |
4,200 | 4,220 | 4,155 | 4,155 | -35 | -0.8 | 56,200 | |
4,155 | 4,190 | 4,135 | 4,190 | 0 | 0.0 | 44,000 | |
4,205 | 4,245 | 4,165 | 4,190 | +55 | +1.3 | 45,800 | |
4,115 | 4,140 | 4,100 | 4,135 | +55 | +1.3 | 35,200 | |
4,070 | 4,110 | 4,055 | 4,080 | +10 | +0.2 | 39,500 | |
4,155 | 4,155 | 4,070 | 4,070 | -100 | -2.4 | 95,400 | |
4,180 | 4,185 | 4,145 | 4,170 | -30 | -0.7 | 43,800 | |
4,290 | 4,290 | 4,200 | 4,200 | -10 | -0.2 | 39,600 | |
4,260 | 4,280 | 4,210 | 4,210 | -70 | -1.6 | 46,300 | |
4,290 | 4,290 | 4,245 | 4,280 | +20 | +0.5 | 34,500 | |
4,255 | 4,310 | 4,255 | 4,260 | +10 | +0.2 | 52,500 | |
4,305 | 4,340 | 4,245 | 4,250 | -55 | -1.3 | 67,500 | |
4,305 | 4,345 | 4,285 | 4,305 | +35 | +0.8 | 48,200 | |
4,280 | 4,305 | 4,250 | 4,270 | +25 | +0.6 | 69,100 | |
4,215 | 4,265 | 4,200 | 4,245 | +85 | +2.0 | 73,900 | |
4,130 | 4,185 | 4,125 | 4,160 | +30 | +0.7 | 78,400 | |
4,150 | 4,155 | 4,095 | 4,130 | +20 | +0.5 | 108,400 | |
4,100 | 4,180 | 4,045 | 4,110 | -275 | -6.3 | 295,800 | |
4,380 | 4,425 | 4,380 | 4,385 | -5 | -0.1 | 62,500 | |
4,440 | 4,440 | 4,390 | 4,390 | -95 | -2.1 | 46,500 | |
4,495 | 4,525 | 4,465 | 4,485 | 0 | 0.0 | 60,600 | |
4,475 | 4,495 | 4,455 | 4,485 | +20 | +0.4 | 34,600 | |
4,460 | 4,485 | 4,445 | 4,465 | -5 | -0.1 | 50,400 | |
4,425 | 4,485 | 4,420 | 4,470 | +45 | +1.0 | 37,400 | |
4,415 | 4,450 | 4,410 | 4,425 | +45 | +1.0 | 42,200 | |
4,380 | 4,390 | 4,345 | 4,380 | +40 | +0.9 | 34,900 | |
4,255 | 4,345 | 4,250 | 4,340 | +70 | +1.6 | 32,800 | |
4,305 | 4,320 | 4,260 | 4,270 | -50 | -1.2 | 31,200 |