52週高値 | 6,849 | 52週安値 | 4,289 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 4,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,599 | 4,616 | 4,538 | 4,550 | -37 | -0.8 | 481,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,080 | 6,020 | 6,040 | +40 | +0.7 | 329,300 | |
5,970 | 6,010 | 5,930 | 6,000 | +20 | +0.3 | 440,500 | |
6,030 | 6,070 | 5,980 | 5,980 | -140 | -2.3 | 487,300 | |
6,140 | 6,140 | 6,090 | 6,120 | -20 | -0.3 | 270,000 | |
6,100 | 6,160 | 6,090 | 6,140 | +120 | +2.0 | 336,300 | |
5,950 | 6,060 | 5,930 | 6,020 | +80 | +1.3 | 769,100 | |
5,890 | 5,960 | 5,870 | 5,940 | +10 | +0.2 | 567,200 | |
5,930 | 5,940 | 5,900 | 5,930 | -60 | -1.0 | 324,800 | |
6,000 | 6,040 | 5,980 | 5,990 | 0 | 0.0 | 383,100 | |
5,940 | 6,010 | 5,940 | 5,990 | +60 | +1.0 | 277,900 | |
5,960 | 5,960 | 5,900 | 5,930 | -60 | -1.0 | 384,700 | |
6,030 | 6,040 | 5,950 | 5,990 | -90 | -1.5 | 638,100 | |
6,000 | 6,110 | 6,000 | 6,080 | 0 | 0.0 | 470,400 | |
6,100 | 6,130 | 6,050 | 6,080 | +20 | +0.3 | 339,400 | |
6,030 | 6,090 | 6,020 | 6,060 | +10 | +0.2 | 314,100 | |
6,000 | 6,060 | 5,990 | 6,050 | +60 | +1.0 | 700,600 | |
5,950 | 6,010 | 5,930 | 5,990 | -10 | -0.2 | 457,600 | |
5,990 | 6,030 | 5,950 | 6,000 | +30 | +0.5 | 429,100 | |
5,910 | 5,990 | 5,880 | 5,970 | +120 | +2.1 | 597,100 | |
5,860 | 5,880 | 5,790 | 5,850 | +20 | +0.3 | 319,400 | |
5,810 | 5,840 | 5,790 | 5,830 | +30 | +0.5 | 269,300 | |
5,810 | 5,830 | 5,730 | 5,800 | -50 | -0.9 | 529,200 | |
5,970 | 6,000 | 5,820 | 5,850 | -190 | -3.1 | 668,700 | |
6,070 | 6,090 | 6,010 | 6,040 | -40 | -0.7 | 466,500 | |
6,010 | 6,120 | 6,000 | 6,080 | +90 | +1.5 | 366,600 | |
5,980 | 6,030 | 5,960 | 5,990 | +40 | +0.7 | 982,000 | |
5,920 | 5,980 | 5,880 | 5,950 | -60 | -1.0 | 592,200 | |
5,980 | 6,020 | 5,910 | 6,010 | +20 | +0.3 | 571,500 | |
5,960 | 6,010 | 5,920 | 5,990 | +30 | +0.5 | 308,100 | |
5,980 | 5,980 | 5,920 | 5,960 | - | - | 324,700 |