52週高値 | 4,430 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 3,910 | 3,930 | -100 | -2.5 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,820 | 3,770 | 3,805 | +30 | +0.8 | 14,800 | |
3,720 | 3,775 | 3,715 | 3,775 | +55 | +1.5 | 13,100 | |
3,675 | 3,725 | 3,660 | 3,720 | +65 | +1.8 | 19,000 | |
3,625 | 3,675 | 3,625 | 3,655 | +30 | +0.8 | 11,900 | |
3,695 | 3,700 | 3,620 | 3,625 | -70 | -1.9 | 13,900 | |
3,720 | 3,745 | 3,685 | 3,695 | -70 | -1.9 | 23,100 | |
3,770 | 3,815 | 3,760 | 3,765 | -50 | -1.3 | 12,700 | |
3,835 | 3,845 | 3,810 | 3,815 | -10 | -0.3 | 8,200 | |
3,880 | 3,880 | 3,790 | 3,825 | -40 | -1.0 | 17,900 | |
3,810 | 3,870 | 3,810 | 3,865 | +55 | +1.4 | 11,200 | |
3,800 | 3,825 | 3,785 | 3,810 | -15 | -0.4 | 14,300 | |
3,790 | 3,855 | 3,790 | 3,825 | +45 | +1.2 | 10,000 | |
3,795 | 3,795 | 3,760 | 3,780 | 0 | 0.0 | 9,000 | |
3,760 | 3,780 | 3,735 | 3,780 | +25 | +0.7 | 7,000 | |
3,725 | 3,765 | 3,720 | 3,755 | +75 | +2.0 | 6,600 | |
3,675 | 3,695 | 3,650 | 3,680 | -50 | -1.3 | 8,200 | |
3,730 | 3,755 | 3,705 | 3,730 | 0 | 0.0 | 14,200 | |
3,625 | 3,730 | 3,620 | 3,730 | +95 | +2.6 | 10,800 | |
3,675 | 3,675 | 3,595 | 3,635 | -35 | -1.0 | 14,700 | |
3,740 | 3,755 | 3,660 | 3,670 | -95 | -2.5 | 30,500 | |
3,800 | 3,835 | 3,750 | 3,765 | -90 | -2.3 | 17,400 | |
3,875 | 3,875 | 3,785 | 3,855 | -20 | -0.5 | 16,300 | |
3,925 | 3,935 | 3,850 | 3,875 | -100 | -2.5 | 17,000 | |
3,970 | 3,980 | 3,945 | 3,975 | +5 | +0.1 | 7,100 | |
4,000 | 4,020 | 3,945 | 3,970 | -30 | -0.8 | 14,100 | |
3,920 | 4,000 | 3,905 | 4,000 | +75 | +1.9 | 14,500 | |
3,960 | 3,965 | 3,920 | 3,925 | -35 | -0.9 | 8,700 | |
3,945 | 3,985 | 3,935 | 3,960 | +30 | +0.8 | 8,300 | |
3,815 | 3,945 | 3,815 | 3,930 | +80 | +2.1 | 13,800 | |
3,910 | 3,910 | 3,820 | 3,850 | -65 | -1.7 | 20,300 |